Market Cap CA$3.31T 1.75%
Volume 24h CA$143.38B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.0000026232 CA$0.0000018648 CA$0.000003552 CA$0.0000024457 CA$2,201 -
May-11 2024 CA$0.0000025255 CA$0.0000024428 CA$0.0000025256 CA$0.0000024624 CA$1 -
May-10 2024 CA$0.0000024626 CA$0.0000020717 CA$0.0000024627 CA$0.0000020719 CA$1,232 -
May-09 2024 CA$0.0000020716 CA$0.0000020576 CA$0.0000029418 CA$0.0000029321 CA$2,723 -
May-08 2024 CA$0.0000029226 CA$0.000002643 CA$0.0000032354 CA$0.0000032354 CA$1,772 -
May-07 2024 CA$0.0000031387 CA$0.0000024658 CA$0.0000032604 CA$0.0000024893 CA$4,994 -
May-06 2024 CA$0.0000024757 CA$0.0000021871 CA$0.0000026465 CA$0.0000021871 CA$4,218 -
May-05 2024 CA$0.0000022868 CA$0.0000010423 CA$0.0000025916 CA$0.0000021693 CA$1,948 -
May-04 2024 CA$0.0000023319 CA$0.0000017836 CA$0.000003688 CA$0.0000032636 CA$2,132 -
May-03 2024 CA$0.0000031757 CA$0.0000023209 CA$0.0000031757 CA$0.0000023213 CA$2,825 -
May-02 2024 CA$0.0000023216 CA$0.0000023181 CA$0.0000023219 CA$0.0000023183 - -
May-01 2024 CA$0.0000023175 CA$0.0000022961 CA$0.0000023324 CA$0.0000023292 CA$1,961 -
Apr-30 2024 CA$0.0000023291 CA$0.0000023291 CA$0.0000023367 CA$0.0000023353 - -
Apr-29 2024 CA$0.0000023351 CA$0.0000023023 CA$0.0000023359 CA$0.0000023161 CA$429 -
Apr-28 2024 CA$0.0000023308 CA$0.000002301 CA$0.0000023893 CA$0.0000023753 CA$3,258 -

Historical and market price analysis of ZeLoop Eco Reward (ERW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 922 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36759 CAD.