Market Cap zł9.75T 1.73%
Volume 24h zł506.57B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 3 Minutes ago
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.0000060316 zł0.0000059907 zł0.0000085651 zł0.0000085368 zł7,928 -
May-08 2024 zł0.0000085091 zł0.000007695 zł0.0000094199 zł0.0000094199 zł5,158 -
May-07 2024 zł0.0000091383 zł0.0000071791 zł0.0000094926 zł0.0000072475 zł14,540 -
May-06 2024 zł0.0000072079 zł0.0000063676 zł0.0000077053 zł0.0000063676 zł12,281 -
May-05 2024 zł0.0000066581 zł0.0000030346 zł0.0000075455 zł0.0000063159 zł5,670 -
May-04 2024 zł0.0000067894 zł0.000005193 zł0.00001073 zł0.0000095018 zł6,208 -
May-03 2024 zł0.0000092461 zł0.0000067572 zł0.0000092461 zł0.0000067583 zł8,226 -
May-02 2024 zł0.0000067592 zł0.0000067493 zł0.0000067601 zł0.0000067498 - -
May-01 2024 zł0.0000067472 zł0.0000066852 zł0.0000067907 zł0.0000067816 zł5,710 -
Apr-30 2024 zł0.000006781 zł0.000006781 zł0.0000068032 zł0.0000067992 - -
Apr-29 2024 zł0.0000067986 zł0.0000067032 zł0.0000068011 zł0.0000067432 zł1,250 -
Apr-28 2024 zł0.0000067862 zł0.0000066993 zł0.0000069565 zł0.0000069157 zł9,485 -
Apr-27 2024 zł0.0000068517 zł0.0000065817 zł0.0000068842 zł0.0000066795 zł11,371 -
Apr-26 2024 zł0.0000066873 zł0.000006687 zł0.0000068589 zł0.0000067113 zł7,743 -
Apr-25 2024 zł0.0000067131 zł0.0000066744 zł0.0000067131 zł0.0000066872 zł267 -

Historical and market price analysis of ZeLoop Eco Reward (ERW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 919 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98167 PLN.