Market Cap Tk267.08T 0.37%
Volume 24h Tk14.21T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00023467 Tk0.00021222 Tk0.00025979 Tk0.00025979 Tk142,266 -
May-07 2024 Tk0.00025202 Tk0.00019799 Tk0.0002618 Tk0.00019988 Tk401,011 -
May-06 2024 Tk0.00019878 Tk0.00017561 Tk0.0002125 Tk0.00017561 Tk338,713 -
May-05 2024 Tk0.00018362 Tk0.00008369 Tk0.0002081 Tk0.00017418 Tk156,383 -
May-04 2024 Tk0.00018724 Tk0.00014322 Tk0.00029613 Tk0.00026205 Tk171,209 -
May-03 2024 Tk0.000255 Tk0.00018635 Tk0.000255 Tk0.00018639 Tk226,856 -
May-02 2024 Tk0.00018641 Tk0.00018614 Tk0.00018643 Tk0.00018615 - -
May-01 2024 Tk0.00018608 Tk0.00018437 Tk0.00018728 Tk0.00018703 Tk157,474 -
Apr-30 2024 Tk0.00018701 Tk0.00018701 Tk0.00018762 Tk0.00018751 - -
Apr-29 2024 Tk0.0001875 Tk0.00018487 Tk0.00018756 Tk0.00018597 Tk34,469 -
Apr-28 2024 Tk0.00018716 Tk0.00018476 Tk0.00019185 Tk0.00019073 Tk261,581 -
Apr-27 2024 Tk0.00018896 Tk0.00018151 Tk0.00018986 Tk0.00018421 Tk313,616 -
Apr-26 2024 Tk0.00018443 Tk0.00018442 Tk0.00018916 Tk0.00018509 Tk213,540 -
Apr-25 2024 Tk0.00018514 Tk0.00018407 Tk0.00018514 Tk0.00018443 Tk7,357 -
Apr-24 2024 Tk0.00018439 Tk0.00018371 Tk0.00018469 Tk0.00018461 Tk11,089 -

Historical and market price analysis of ZeLoop Eco Reward (ERW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 918 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.