Market Cap AR$2,089.57T -3.53%
Volume 24h AR$108.24T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00158738 AR$0.00133541 AR$0.00158748 AR$0.00133556 AR$794,085 -
May-09 2024 AR$0.00133539 AR$0.00132635 AR$0.0018963 AR$0.00189003 AR$1,755,172 -
May-08 2024 AR$0.00188391 AR$0.00170367 AR$0.00208557 AR$0.00208557 AR$1,142,068 -
May-07 2024 AR$0.00202321 AR$0.00158945 AR$0.00210166 AR$0.0016046 AR$3,219,196 -
May-06 2024 AR$0.00159582 AR$0.00140978 AR$0.00170594 AR$0.00140978 AR$2,719,092 -
May-05 2024 AR$0.0014741 AR$0.00067185 AR$0.00167057 AR$0.00139833 AR$1,255,397 -
May-04 2024 AR$0.00150317 AR$0.00114972 AR$0.00237729 AR$0.00210368 AR$1,374,413 -
May-03 2024 AR$0.00204708 AR$0.00149603 AR$0.00204708 AR$0.00149629 AR$1,821,131 -
May-02 2024 AR$0.00149648 AR$0.00149428 AR$0.00149668 AR$0.00149439 - -
May-01 2024 AR$0.00149384 AR$0.0014801 AR$0.00150345 AR$0.00150144 AR$1,264,155 -
Apr-30 2024 AR$0.00150131 AR$0.00150131 AR$0.00150623 AR$0.00150533 - -
Apr-29 2024 AR$0.0015052 AR$0.00148409 AR$0.00150575 AR$0.00149294 AR$276,710 -
Apr-28 2024 AR$0.00150247 AR$0.00148322 AR$0.00154016 AR$0.00153114 AR$2,099,899 -
Apr-27 2024 AR$0.00151695 AR$0.00145718 AR$0.00152415 AR$0.00147883 AR$2,517,614 -
Apr-26 2024 AR$0.00148057 AR$0.0014805 AR$0.00151856 AR$0.00148587 AR$1,714,238 -

Historical and market price analysis of ZeLoop Eco Reward (ERW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 920 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.