Market Cap HK$19.12T 1.73%
Volume 24h HK$994.00B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00001183 HK$0.00001175 HK$0.0000168 HK$0.00001675 HK$15,556 -
May-08 2024 HK$0.00001669 HK$0.00001509 HK$0.00001848 HK$0.00001848 HK$10,122 -
May-07 2024 HK$0.00001793 HK$0.00001408 HK$0.00001862 HK$0.00001422 HK$28,531 -
May-06 2024 HK$0.00001414 HK$0.00001249 HK$0.00001511 HK$0.00001249 HK$24,099 -
May-05 2024 HK$0.00001306 HK$0.0000059545 HK$0.0000148 HK$0.00001239 HK$11,126 -
May-04 2024 HK$0.00001332 HK$0.00001018 HK$0.00002106 HK$0.00001864 HK$12,181 -
May-03 2024 HK$0.00001814 HK$0.00001325 HK$0.00001814 HK$0.00001326 HK$16,140 -
May-02 2024 HK$0.00001326 HK$0.00001324 HK$0.00001326 HK$0.00001324 - -
May-01 2024 HK$0.00001323 HK$0.00001311 HK$0.00001332 HK$0.0000133 HK$11,204 -
Apr-30 2024 HK$0.0000133 HK$0.0000133 HK$0.00001334 HK$0.00001334 - -
Apr-29 2024 HK$0.00001334 HK$0.00001315 HK$0.00001334 HK$0.00001323 HK$2,452 -
Apr-28 2024 HK$0.00001331 HK$0.00001314 HK$0.00001365 HK$0.00001357 HK$18,611 -
Apr-27 2024 HK$0.00001344 HK$0.00001291 HK$0.0000135 HK$0.0000131 HK$22,313 -
Apr-26 2024 HK$0.00001312 HK$0.00001312 HK$0.00001345 HK$0.00001316 HK$15,193 -
Apr-25 2024 HK$0.00001317 HK$0.00001309 HK$0.00001317 HK$0.00001312 HK$523 -

Historical and market price analysis of ZeLoop Eco Reward (ERW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 919 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.