Market Cap NZ$4.01T 0.88%
Volume 24h NZ$233.13B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 31 Seconds ago
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.0000031876 NZ$0.0000022661 NZ$0.0000043162 NZ$0.0000029719 NZ$2,674 -
May-11 2024 NZ$0.000003069 NZ$0.0000029684 NZ$0.0000030691 NZ$0.0000029923 NZ$2 -
May-10 2024 NZ$0.0000029924 NZ$0.0000025174 NZ$0.0000029926 NZ$0.0000025177 NZ$1,497 -
May-09 2024 NZ$0.0000025174 NZ$0.0000025004 NZ$0.0000035748 NZ$0.000003563 NZ$3,309 -
May-08 2024 NZ$0.0000035515 NZ$0.0000032117 NZ$0.0000039316 NZ$0.0000039316 NZ$2,153 -
May-07 2024 NZ$0.0000038141 NZ$0.0000029964 NZ$0.000003962 NZ$0.0000030249 NZ$6,069 -
May-06 2024 NZ$0.0000030084 NZ$0.0000026577 NZ$0.000003216 NZ$0.0000026577 NZ$5,126 -
May-05 2024 NZ$0.0000027789 NZ$0.0000012665 NZ$0.0000031493 NZ$0.0000026361 NZ$2,367 -
May-04 2024 NZ$0.0000028337 NZ$0.0000021674 NZ$0.0000044816 NZ$0.0000039658 NZ$2,591 -
May-03 2024 NZ$0.0000038591 NZ$0.0000028202 NZ$0.0000038591 NZ$0.0000028207 NZ$3,433 -
May-02 2024 NZ$0.0000028211 NZ$0.0000028169 NZ$0.0000028215 NZ$0.0000028172 - -
May-01 2024 NZ$0.0000028161 NZ$0.0000027902 NZ$0.0000028342 NZ$0.0000028304 NZ$2,383 -
Apr-30 2024 NZ$0.0000028302 NZ$0.0000028302 NZ$0.0000028395 NZ$0.0000028378 - -
Apr-29 2024 NZ$0.0000028375 NZ$0.0000027977 NZ$0.0000028386 NZ$0.0000028144 NZ$522 -
Apr-28 2024 NZ$0.0000028324 NZ$0.0000027961 NZ$0.0000029034 NZ$0.0000028864 NZ$3,959 -

Historical and market price analysis of ZeLoop Eco Reward (ERW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 922 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.