Market Cap CHF2.15T 0.06%
Volume 24h CHF72.49B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 54 Seconds ago
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000016323 CHF0.0000013732 CHF0.0000016324 CHF0.0000013733 CHF817 -
May-09 2024 CHF0.0000013732 CHF0.0000013639 CHF0.00000195 CHF0.0000019435 CHF1,805 -
May-08 2024 CHF0.0000019372 CHF0.0000017519 CHF0.0000021446 CHF0.0000021446 CHF1,174 -
May-07 2024 CHF0.0000020805 CHF0.0000016344 CHF0.0000021611 CHF0.00000165 CHF3,310 -
May-06 2024 CHF0.000001641 CHF0.0000014497 CHF0.0000017542 CHF0.0000014497 CHF2,796 -
May-05 2024 CHF0.0000015158 CHF0.0000006908 CHF0.0000017178 CHF0.0000014379 CHF1,291 -
May-04 2024 CHF0.0000015457 CHF0.0000011822 CHF0.0000024446 CHF0.0000021632 CHF1,413 -
May-03 2024 CHF0.000002105 CHF0.0000015384 CHF0.000002105 CHF0.0000015386 CHF1,873 -
May-02 2024 CHF0.0000015388 CHF0.0000015366 CHF0.000001539 CHF0.0000015367 - -
May-01 2024 CHF0.0000015361 CHF0.000001522 CHF0.000001546 CHF0.0000015439 CHF1,300 -
Apr-30 2024 CHF0.0000015438 CHF0.0000015438 CHF0.0000015488 CHF0.0000015479 - -
Apr-29 2024 CHF0.0000015478 CHF0.0000015261 CHF0.0000015483 CHF0.0000015352 CHF285 -
Apr-28 2024 CHF0.000001545 CHF0.0000015252 CHF0.0000015837 CHF0.0000015745 CHF2,159 -
Apr-27 2024 CHF0.0000015599 CHF0.0000014984 CHF0.0000015673 CHF0.0000015207 CHF2,589 -
Apr-26 2024 CHF0.0000015225 CHF0.0000015224 CHF0.0000015615 CHF0.0000015279 CHF1,763 -

Historical and market price analysis of ZeLoop Eco Reward (ERW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 920 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.