Market Cap R43.68T -0.15%
Volume 24h R1.44T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00003407 R0.00003295 R0.00003407 R0.00003322 R18 -
May-10 2024 R0.00003322 R0.00002795 R0.00003322 R0.00002795 R16,621 -
May-09 2024 R0.00002795 R0.00002776 R0.00003969 R0.00003956 R36,738 -
May-08 2024 R0.00003943 R0.00003565 R0.00004365 R0.00004365 R23,905 -
May-07 2024 R0.00004234 R0.00003326 R0.00004399 R0.00003358 R67,381 -
May-06 2024 R0.0000334 R0.0000295 R0.0000357 R0.0000295 R56,914 -
May-05 2024 R0.00003085 R0.00001406 R0.00003496 R0.00002926 R26,277 -
May-04 2024 R0.00003146 R0.00002406 R0.00004975 R0.00004403 R28,768 -
May-03 2024 R0.00004284 R0.00003131 R0.00004284 R0.00003131 R38,118 -
May-02 2024 R0.00003132 R0.00003127 R0.00003132 R0.00003127 - -
May-01 2024 R0.00003126 R0.00003098 R0.00003146 R0.00003142 R26,460 -
Apr-30 2024 R0.00003142 R0.00003142 R0.00003152 R0.0000315 - -
Apr-29 2024 R0.0000315 R0.00003106 R0.00003151 R0.00003124 R5,792 -
Apr-28 2024 R0.00003144 R0.00003104 R0.00003223 R0.00003204 R43,953 -
Apr-27 2024 R0.00003175 R0.0000305 R0.0000319 R0.00003095 R52,696 -

Historical and market price analysis of ZeLoop Eco Reward (ERW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 921 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4515 ZAR.