Market Cap CN¥17.12T -3.87%
Volume 24h CN¥911.13B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00001301 CN¥0.00001094 CN¥0.00001301 CN¥0.00001094 CN¥6,510 -
May-09 2024 CN¥0.00001094 CN¥0.00001087 CN¥0.00001554 CN¥0.00001549 CN¥14,389 -
May-08 2024 CN¥0.00001544 CN¥0.00001396 CN¥0.00001709 CN¥0.00001709 CN¥9,363 -
May-07 2024 CN¥0.00001658 CN¥0.00001303 CN¥0.00001722 CN¥0.00001315 CN¥26,391 -
May-06 2024 CN¥0.00001308 CN¥0.00001155 CN¥0.00001398 CN¥0.00001155 CN¥22,291 -
May-05 2024 CN¥0.00001208 CN¥0.0000055078 CN¥0.00001369 CN¥0.00001146 CN¥10,292 -
May-04 2024 CN¥0.00001232 CN¥0.0000094254 CN¥0.00001948 CN¥0.00001724 CN¥11,267 -
May-03 2024 CN¥0.00001678 CN¥0.00001226 CN¥0.00001678 CN¥0.00001226 CN¥14,930 -
May-02 2024 CN¥0.00001226 CN¥0.00001225 CN¥0.00001226 CN¥0.00001225 - -
May-01 2024 CN¥0.00001224 CN¥0.00001213 CN¥0.00001232 CN¥0.0000123 CN¥10,364 -
Apr-30 2024 CN¥0.0000123 CN¥0.0000123 CN¥0.00001234 CN¥0.00001234 - -
Apr-29 2024 CN¥0.00001233 CN¥0.00001216 CN¥0.00001234 CN¥0.00001223 CN¥2,268 -
Apr-28 2024 CN¥0.00001231 CN¥0.00001215 CN¥0.00001262 CN¥0.00001255 CN¥17,215 -
Apr-27 2024 CN¥0.00001243 CN¥0.00001194 CN¥0.00001249 CN¥0.00001212 CN¥20,639 -
Apr-26 2024 CN¥0.00001213 CN¥0.00001213 CN¥0.00001244 CN¥0.00001218 CN¥14,053 -

Historical and market price analysis of ZeLoop Eco Reward (ERW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 920 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.