Market Cap AU$3.70T 2.41%
Volume 24h AU$192.04B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 12 Seconds ago
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0000032271 AU$0.0000029183 AU$0.0000035725 AU$0.0000035725 AU$1,956 -
May-07 2024 AU$0.0000034657 AU$0.0000027227 AU$0.0000036001 AU$0.0000027486 AU$5,514 -
May-06 2024 AU$0.0000027336 AU$0.0000024149 AU$0.0000029222 AU$0.0000024149 AU$4,658 -
May-05 2024 AU$0.0000025251 AU$0.0000011508 AU$0.0000028616 AU$0.0000023953 AU$2,150 -
May-04 2024 AU$0.0000025749 AU$0.0000019694 AU$0.0000040722 AU$0.0000036035 AU$2,354 -
May-03 2024 AU$0.0000035066 AU$0.0000025626 AU$0.0000035066 AU$0.0000025631 AU$3,120 -
May-02 2024 AU$0.0000025634 AU$0.0000025596 AU$0.0000025638 AU$0.0000025598 - -
May-01 2024 AU$0.0000025589 AU$0.0000025354 AU$0.0000025753 AU$0.0000025719 AU$2,165 -
Apr-30 2024 AU$0.0000025717 AU$0.0000025717 AU$0.0000025801 AU$0.0000025786 - -
Apr-29 2024 AU$0.0000025784 AU$0.0000025422 AU$0.0000025793 AU$0.0000025574 AU$474 -
Apr-28 2024 AU$0.0000025737 AU$0.0000025407 AU$0.0000026382 AU$0.0000026228 AU$3,597 -
Apr-27 2024 AU$0.0000025985 AU$0.0000024961 AU$0.0000026108 AU$0.0000025332 AU$4,313 -
Apr-26 2024 AU$0.0000025362 AU$0.000002536 AU$0.0000026012 AU$0.0000025452 AU$2,936 -
Apr-25 2024 AU$0.0000025459 AU$0.0000025312 AU$0.0000025459 AU$0.0000025361 AU$101 -
Apr-24 2024 AU$0.0000025357 AU$0.0000025263 AU$0.0000025397 AU$0.0000025386 AU$152 -

Historical and market price analysis of ZeLoop Eco Reward (ERW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 918 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51006 AUD.