Market Cap RM11.26T -3.09%
Volume 24h RM605.18B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 Seconds ago
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.0000085335 RM0.0000071789 RM0.000008534 RM0.0000071798 RM4,269 -
May-09 2024 RM0.0000071788 RM0.0000071302 RM0.00001019 RM0.00001016 RM9,436 -
May-08 2024 RM0.00001012 RM0.0000091587 RM0.00001121 RM0.00001121 RM6,140 -
May-07 2024 RM0.00001087 RM0.0000085446 RM0.00001129 RM0.0000086261 RM17,306 -
May-06 2024 RM0.0000085789 RM0.0000075788 RM0.0000091708 RM0.0000075788 RM14,617 -
May-05 2024 RM0.0000079245 RM0.0000036118 RM0.0000089807 RM0.0000075172 RM6,749 -
May-04 2024 RM0.0000080808 RM0.0000061807 RM0.00001277 RM0.0000113 RM7,389 -
May-03 2024 RM0.000011 RM0.0000080424 RM0.000011 RM0.0000080438 RM9,790 -
May-02 2024 RM0.0000080448 RM0.000008033 RM0.0000080459 RM0.0000080336 - -
May-01 2024 RM0.0000080306 RM0.0000079568 RM0.0000080823 RM0.0000080715 RM6,796 -
Apr-30 2024 RM0.0000080708 RM0.0000080708 RM0.0000080973 RM0.0000080924 - -
Apr-29 2024 RM0.0000080917 RM0.0000079782 RM0.0000080947 RM0.0000080258 RM1,488 -
Apr-28 2024 RM0.000008077 RM0.0000079736 RM0.0000082797 RM0.0000082312 RM11,289 -
Apr-27 2024 RM0.0000081549 RM0.0000078336 RM0.0000081936 RM0.0000079499 RM13,534 -
Apr-26 2024 RM0.0000079593 RM0.0000079589 RM0.0000081635 RM0.0000079878 RM9,215 -

Historical and market price analysis of ZeLoop Eco Reward (ERW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 920 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.