Market Cap MX$39.75T -3.52%
Volume 24h MX$2.13T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00003021 MX$0.00002542 MX$0.00003021 MX$0.00002542 MX$15,116 -
May-09 2024 MX$0.00002541 MX$0.00002524 MX$0.00003609 MX$0.00003597 MX$33,410 -
May-08 2024 MX$0.00003586 MX$0.00003243 MX$0.00003969 MX$0.00003969 MX$21,740 -
May-07 2024 MX$0.00003851 MX$0.00003025 MX$0.00004 MX$0.00003054 MX$61,279 -
May-06 2024 MX$0.00003037 MX$0.00002683 MX$0.00003247 MX$0.00002683 MX$51,759 -
May-05 2024 MX$0.00002806 MX$0.00001278 MX$0.0000318 MX$0.00002661 MX$23,897 -
May-04 2024 MX$0.00002861 MX$0.00002188 MX$0.00004525 MX$0.00004004 MX$26,163 -
May-03 2024 MX$0.00003896 MX$0.00002847 MX$0.00003896 MX$0.00002848 MX$34,666 -
May-02 2024 MX$0.00002848 MX$0.00002844 MX$0.00002849 MX$0.00002844 - -
May-01 2024 MX$0.00002843 MX$0.00002817 MX$0.00002861 MX$0.00002858 MX$24,064 -
Apr-30 2024 MX$0.00002857 MX$0.00002857 MX$0.00002867 MX$0.00002865 - -
Apr-29 2024 MX$0.00002865 MX$0.00002825 MX$0.00002866 MX$0.00002841 MX$5,267 -
Apr-28 2024 MX$0.0000286 MX$0.00002823 MX$0.00002931 MX$0.00002914 MX$39,972 -
Apr-27 2024 MX$0.00002887 MX$0.00002773 MX$0.00002901 MX$0.00002815 MX$47,924 -
Apr-26 2024 MX$0.00002818 MX$0.00002818 MX$0.0000289 MX$0.00002828 MX$32,631 -

Historical and market price analysis of ZeLoop Eco Reward (ERW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 920 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.