Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0028428 Tk0.00255172 Tk0.0028428 Tk0.00256411 - Tk105,101,955
May-15 2022 Tk0.0014706 Tk0.00145961 Tk0.00156195 Tk0.00156195 - Tk54,369,866
May-14 2022 Tk0.0015341 Tk0.00142849 Tk0.00396688 Tk0.00396688 - Tk56,717,657
May-13 2022 Tk0.0037242 Tk0.00350297 Tk0.00377548 Tk0.00352957 - Tk137,688,659
May-12 2022 Tk0.0035151 Tk0.00334538 Tk0.00364494 Tk0.00351833 Tk329 Tk129,957,615
May-11 2022 Tk0.00352433 Tk0.00344008 Tk0.00653625 Tk0.00653625 - Tk130,299,369
May-10 2022 Tk0.00655392 Tk0.00318077 Tk0.00655392 Tk0.00319253 Tk110 Tk242,307,075
May-09 2022 Tk0.00320887 Tk0.00320791 Tk0.00451403 Tk0.00450078 Tk6,793 Tk118,635,911
May-06 2022 Tk0.0029441 Tk0.0027861 Tk0.00308385 Tk0.00295432 - Tk108,847,113
May-05 2022 Tk0.00293936 Tk0.00291298 Tk0.00482679 Tk0.00470208 - Tk108,671,908
May-04 2022 Tk0.00470208 Tk0.00469515 Tk0.006571 Tk0.006571 - Tk173,842,246
May-03 2022 Tk0.006571 Tk0.006571 Tk0.006571 Tk0.006571 Tk110 Tk242,938,426
May-01 2022 Tk0.00355493 Tk0.00354423 Tk0.00425055 Tk0.00400389 - Tk131,430,038
Apr-30 2022 Tk0.00401702 Tk0.00379386 Tk0.00419997 Tk0.00379386 Tk438 Tk148,514,333
Apr-29 2022 Tk0.00413433 Tk0.00392427 Tk0.00414034 Tk0.00408833 Tk329 Tk152,851,615

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2844 days, from day 07-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.