Cap Mercado Tk269.86T
4.97%
Volumen 24h Tk16.41T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00284634 | Tk0.0025549 | Tk0.00284634 | Tk0.00256731 | - | Tk105,233,012 |
May-15 2022 | Tk0.00147243 | Tk0.00146143 | Tk0.0015639 | Tk0.0015639 | - | Tk54,437,663 |
May-14 2022 | Tk0.00153601 | Tk0.00143027 | Tk0.00397183 | Tk0.00397183 | - | Tk56,788,381 |
May-13 2022 | Tk0.00372885 | Tk0.00350733 | Tk0.00378019 | Tk0.00353397 | - | Tk137,860,349 |
May-12 2022 | Tk0.00351948 | Tk0.00334955 | Tk0.00364948 | Tk0.00352272 | Tk329 | Tk130,119,666 |
May-11 2022 | Tk0.00352873 | Tk0.00344437 | Tk0.0065444 | Tk0.0065444 | - | Tk130,461,846 |
May-10 2022 | Tk0.00656209 | Tk0.00318474 | Tk0.00656209 | Tk0.00319651 | Tk110 | Tk242,609,219 |
May-09 2022 | Tk0.00321287 | Tk0.00321191 | Tk0.00451966 | Tk0.00450639 | Tk6,802 | Tk118,783,843 |
May-06 2022 | Tk0.00294777 | Tk0.00278958 | Tk0.0030877 | Tk0.002958 | - | Tk108,982,839 |
May-05 2022 | Tk0.00294303 | Tk0.00291661 | Tk0.00483281 | Tk0.00470795 | - | Tk108,807,416 |
May-04 2022 | Tk0.00470795 | Tk0.004701 | Tk0.0065792 | Tk0.0065792 | - | Tk174,059,019 |
May-03 2022 | Tk0.0065792 | Tk0.0065792 | Tk0.0065792 | Tk0.0065792 | Tk110 | Tk243,241,357 |
May-01 2022 | Tk0.00355936 | Tk0.00354865 | Tk0.00425585 | Tk0.00400889 | - | Tk131,593,925 |
Apr-30 2022 | Tk0.00402203 | Tk0.00379859 | Tk0.00420521 | Tk0.00379859 | Tk439 | Tk148,699,522 |
Apr-29 2022 | Tk0.00413948 | Tk0.00392916 | Tk0.00414551 | Tk0.00409343 | Tk329 | Tk153,042,213 |
Análisis de precios históricos y de mercado de Zeitcoin (ZEIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2844 días, desde el día 21-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.