Cap Mercado Rp39,106.06T
5.01%
Volumen 24h Rp2,384.34T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.414303 | Rp0.371882 | Rp0.414303 | Rp0.373688 | - | Rp15,317,304,790 |
May-15 2022 | Rp0.214322 | Rp0.21272 | Rp0.227635 | Rp0.227635 | - | Rp7,923,732,815 |
May-14 2022 | Rp0.223576 | Rp0.208185 | Rp0.578124 | Rp0.578124 | - | Rp8,265,894,150 |
May-13 2022 | Rp0.542756 | Rp0.510514 | Rp0.55023 | Rp0.514391 | - | Rp20,066,412,138 |
May-12 2022 | Rp0.512282 | Rp0.487548 | Rp0.531205 | Rp0.512753 | Rp47,906 | Rp18,939,708,572 |
May-11 2022 | Rp0.513628 | Rp0.50135 | Rp0.952577 | Rp0.952577 | - | Rp18,989,514,948 |
May-10 2022 | Rp0.955153 | Rp0.463558 | Rp0.955153 | Rp0.465272 | Rp15,969 | Rp35,313,247,055 |
May-09 2022 | Rp0.467652 | Rp0.467514 | Rp0.657864 | Rp0.655933 | Rp990,059 | Rp17,289,710,708 |
May-06 2022 | Rp0.429066 | Rp0.40604 | Rp0.449434 | Rp0.430556 | - | Rp15,863,114,956 |
May-05 2022 | Rp0.428376 | Rp0.424531 | Rp0.703445 | Rp0.685271 | - | Rp15,837,581,004 |
May-04 2022 | Rp0.685271 | Rp0.68426 | Rp0.957642 | Rp0.957642 | - | Rp25,335,348,578 |
May-03 2022 | Rp0.957642 | Rp0.957642 | Rp0.957642 | Rp0.957642 | Rp15,969 | Rp35,405,258,704 |
May-01 2022 | Rp0.518086 | Rp0.516528 | Rp0.619465 | Rp0.583518 | - | Rp19,154,295,963 |
Apr-30 2022 | Rp0.585431 | Rp0.552908 | Rp0.612094 | Rp0.552908 | Rp63,875 | Rp21,644,119,698 |
Apr-29 2022 | Rp0.602527 | Rp0.571914 | Rp0.603404 | Rp0.595824 | Rp47,906 | Rp22,276,224,719 |
Análisis de precios históricos y de mercado de Zeitcoin (ZEIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2844 días, desde el día 21-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.