Cap Mercado ₨680.56T
4.39%
Volumen 24h ₨41.28T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.00722559 | ₨0.00648576 | ₨0.00722559 | ₨0.00651726 | - | ₨267,139,428 |
May-15 2022 | ₨0.00373785 | ₨0.00370992 | ₨0.00397004 | ₨0.00397004 | - | ₨138,192,814 |
May-14 2022 | ₨0.00389925 | ₨0.00363083 | ₨0.010082 | ₨0.010082 | - | ₨144,160,234 |
May-13 2022 | ₨0.00946588 | ₨0.00890356 | ₨0.00959621 | ₨0.00897118 | - | ₨349,965,607 |
May-12 2022 | ₨0.00893439 | ₨0.00850302 | ₨0.00926441 | ₨0.0089426 | ₨836 | ₨330,315,482 |
May-11 2022 | ₨0.00895786 | ₨0.00874373 | ₨0.016613 | ₨0.016613 | - | ₨331,184,124 |
May-10 2022 | ₨0.016658 | ₨0.00808463 | ₨0.016658 | ₨0.00811451 | ₨279 | ₨615,876,014 |
May-09 2022 | ₨0.00815603 | ₨0.00815361 | ₨0.011473 | ₨0.011439 | ₨17,267 | ₨301,538,913 |
May-06 2022 | ₨0.00748307 | ₨0.0070815 | ₨0.00783829 | ₨0.00750905 | - | ₨276,658,558 |
May-05 2022 | ₨0.00747104 | ₨0.00740397 | ₨0.012268 | ₨0.011951 | - | ₨276,213,237 |
May-04 2022 | ₨0.011951 | ₨0.011933 | ₨0.016701 | ₨0.016701 | - | ₨441,857,796 |
May-03 2022 | ₨0.016701 | ₨0.016701 | ₨0.016701 | ₨0.016701 | ₨279 | ₨617,480,731 |
May-01 2022 | ₨0.00903562 | ₨0.00900844 | ₨0.010803 | ₨0.010176 | - | ₨334,057,965 |
Apr-30 2022 | ₨0.01021 | ₨0.00964292 | ₨0.010675 | ₨0.00964292 | ₨1,114 | ₨377,481,407 |
Apr-29 2022 | ₨0.010508 | ₨0.00997439 | ₨0.010523 | ₨0.010391 | ₨836 | ₨388,505,551 |
Análisis de precios históricos y de mercado de Zeitcoin (ZEIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2844 días, desde el día 20-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.