Cap Mercado ₹204.81T
5%
Volumen 24h ₹12.45T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00216327 | ₹0.00194177 | ₹0.00216327 | ₹0.0019512 | - | ₹79,978,955 |
May-15 2022 | ₹0.00111907 | ₹0.00111071 | ₹0.00118859 | ₹0.00118859 | - | ₹41,373,589 |
May-14 2022 | ₹0.00116739 | ₹0.00108703 | ₹0.00301866 | ₹0.00301866 | - | ₹43,160,176 |
May-13 2022 | ₹0.00283399 | ₹0.00266563 | ₹0.00287301 | ₹0.00268588 | - | ₹104,776,310 |
May-12 2022 | ₹0.00267487 | ₹0.00254572 | ₹0.00277367 | ₹0.00267732 | ₹250 | ₹98,893,253 |
May-11 2022 | ₹0.00268189 | ₹0.00261778 | ₹0.00497386 | ₹0.00497386 | - | ₹99,153,316 |
May-10 2022 | ₹0.00498731 | ₹0.00242046 | ₹0.00498731 | ₹0.0024294 | ₹83 | ₹184,387,308 |
May-09 2022 | ₹0.00244183 | ₹0.00244111 | ₹0.00343502 | ₹0.00342494 | ₹5,170 | ₹90,277,827 |
May-06 2022 | ₹0.00224035 | ₹0.00212013 | ₹0.00234671 | ₹0.00224813 | - | ₹82,828,890 |
May-05 2022 | ₹0.00223675 | ₹0.00221667 | ₹0.00367302 | ₹0.00357812 | - | ₹82,695,565 |
May-04 2022 | ₹0.00357812 | ₹0.00357284 | ₹0.00500031 | ₹0.00500031 | - | ₹132,287,940 |
May-03 2022 | ₹0.00500031 | ₹0.00500031 | ₹0.00500031 | ₹0.00500031 | ₹83 | ₹184,867,745 |
May-01 2022 | ₹0.00270517 | ₹0.00269704 | ₹0.00323452 | ₹0.00304682 | - | ₹100,013,716 |
Apr-30 2022 | ₹0.00305681 | ₹0.00288699 | ₹0.00319603 | ₹0.00288699 | ₹334 | ₹113,014,274 |
Apr-29 2022 | ₹0.00314608 | ₹0.00298623 | ₹0.00315066 | ₹0.00311108 | ₹250 | ₹116,314,795 |
Análisis de precios históricos y de mercado de Zeitcoin (ZEIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2844 días, desde el día 21-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.