Cap Mercado AR$2,131.48T
3.89%
Volumen 24h AR$126.72T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.022798 | AR$0.020464 | AR$0.022798 | AR$0.020563 | - | AR$842,888,395 |
May-15 2022 | AR$0.011793 | AR$0.011705 | AR$0.012526 | AR$0.012526 | - | AR$436,031,177 |
May-14 2022 | AR$0.012303 | AR$0.011456 | AR$0.031813 | AR$0.031813 | - | AR$454,859,804 |
May-13 2022 | AR$0.029867 | AR$0.028092 | AR$0.030278 | AR$0.028306 | - | AR$1,104,224,676 |
May-12 2022 | AR$0.02819 | AR$0.026829 | AR$0.029231 | AR$0.028216 | AR$2,636 | AR$1,042,223,862 |
May-11 2022 | AR$0.028264 | AR$0.027588 | AR$0.052418 | AR$0.052418 | - | AR$1,044,964,633 |
May-10 2022 | AR$0.05256 | AR$0.025508 | AR$0.05256 | AR$0.025603 | AR$879 | AR$1,943,235,219 |
May-09 2022 | AR$0.025734 | AR$0.025726 | AR$0.036201 | AR$0.036095 | AR$54,481 | AR$951,426,945 |
May-06 2022 | AR$0.02361 | AR$0.022343 | AR$0.024731 | AR$0.023692 | - | AR$872,923,513 |
May-05 2022 | AR$0.023572 | AR$0.023361 | AR$0.038709 | AR$0.037709 | - | AR$871,518,418 |
May-04 2022 | AR$0.037709 | AR$0.037653 | AR$0.052697 | AR$0.052697 | - | AR$1,394,166,375 |
May-03 2022 | AR$0.052697 | AR$0.052697 | AR$0.052697 | AR$0.052697 | AR$879 | AR$1,948,298,483 |
May-01 2022 | AR$0.028509 | AR$0.028423 | AR$0.034088 | AR$0.03211 | - | AR$1,054,032,286 |
Apr-30 2022 | AR$0.032215 | AR$0.030425 | AR$0.033682 | AR$0.030425 | AR$3,515 | AR$1,191,043,566 |
Apr-29 2022 | AR$0.033156 | AR$0.031471 | AR$0.033204 | AR$0.032787 | AR$2,636 | AR$1,225,827,360 |
Análisis de precios históricos y de mercado de Zeitcoin (ZEIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2844 días, desde el día 20-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7337 ARS.