Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.022799 AR$0.020464 AR$0.022799 AR$0.020564 - AR$842,915,732
May-15 2022 AR$0.011794 AR$0.011706 AR$0.012526 AR$0.012526 - AR$436,045,319
May-14 2022 AR$0.012303 AR$0.011456 AR$0.031814 AR$0.031814 - AR$454,874,556
May-13 2022 AR$0.029868 AR$0.028093 AR$0.030279 AR$0.028307 - AR$1,104,260,489
May-12 2022 AR$0.028191 AR$0.026829 AR$0.029232 AR$0.028216 AR$2,636 AR$1,042,257,665
May-11 2022 AR$0.028265 AR$0.027589 AR$0.05242 AR$0.05242 - AR$1,044,998,524
May-10 2022 AR$0.052562 AR$0.025509 AR$0.052562 AR$0.025604 AR$879 AR$1,943,298,244
May-09 2022 AR$0.025735 AR$0.025727 AR$0.036202 AR$0.036096 AR$54,483 AR$951,457,803
May-06 2022 AR$0.023611 AR$0.022344 AR$0.024732 AR$0.023693 - AR$872,951,824
May-05 2022 AR$0.023573 AR$0.023362 AR$0.03871 AR$0.03771 - AR$871,546,684
May-04 2022 AR$0.03771 AR$0.037655 AR$0.052699 AR$0.052699 - AR$1,394,211,592
May-03 2022 AR$0.052699 AR$0.052699 AR$0.052699 AR$0.052699 AR$879 AR$1,948,361,672
May-01 2022 AR$0.02851 AR$0.028424 AR$0.034089 AR$0.032111 - AR$1,054,066,471
Apr-30 2022 AR$0.032216 AR$0.030426 AR$0.033683 AR$0.030426 AR$3,515 AR$1,191,082,195
Apr-29 2022 AR$0.033157 AR$0.031472 AR$0.033205 AR$0.032788 AR$2,636 AR$1,225,867,118

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2844 days, from day 07-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.