Market Cap ₩3,376.61T -2.2%
Volume 24h ₩177.85T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 55 Seconds ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-19 2022 ₩0.035183 ₩0.03158 ₩0.035183 ₩0.031734 - ₩1,300,772,012
May-15 2022 ₩0.0182 ₩0.018064 ₩0.019331 ₩0.019331 - ₩672,897,094
May-14 2022 ₩0.018986 ₩0.017679 ₩0.049095 ₩0.049095 - ₩701,954,026
May-13 2022 ₩0.046091 ₩0.043353 ₩0.046726 ₩0.043683 - ₩1,704,074,421
May-12 2022 ₩0.043503 ₩0.041403 ₩0.04511 ₩0.043543 ₩4,068 ₩1,608,392,806
May-11 2022 ₩0.043618 ₩0.042575 ₩0.080894 ₩0.080894 - ₩1,612,622,450
May-10 2022 ₩0.081113 ₩0.039366 ₩0.081113 ₩0.039511 ₩1,356 ₩2,998,862,010
May-09 2022 ₩0.039713 ₩0.039702 ₩0.055866 ₩0.055703 ₩84,078 ₩1,468,272,134
May-06 2022 ₩0.036437 ₩0.034481 ₩0.038166 ₩0.036563 - ₩1,347,123,155
May-05 2022 ₩0.036378 ₩0.036051 ₩0.059737 ₩0.058194 - ₩1,344,954,768
May-04 2022 ₩0.058194 ₩0.058108 ₩0.081324 ₩0.081324 - ₩2,151,521,616
May-03 2022 ₩0.081324 ₩0.081324 ₩0.081324 ₩0.081324 ₩1,356 ₩3,006,675,798
May-01 2022 ₩0.043996 ₩0.043864 ₩0.052606 ₩0.049553 - ₩1,626,615,938
Apr-30 2022 ₩0.049715 ₩0.046953 ₩0.05198 ₩0.046953 ₩5,424 ₩1,838,056,076
Apr-29 2022 ₩0.051167 ₩0.048567 ₩0.051242 ₩0.050598 ₩4,068 ₩1,891,735,527

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2844 days, from day 07-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.08962 KRW.