Market Cap ₺79.77T -3.34%
Volume 24h ₺4.73T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-19 2022 ₺0.00083715 ₺0.00075143 ₺0.00083715 ₺0.00075508 - ₺30,950,669
May-15 2022 ₺0.00043306 ₺0.00042983 ₺0.00045996 ₺0.00045996 - ₺16,010,965
May-14 2022 ₺0.00045176 ₺0.00042066 ₺0.00116817 ₺0.00116817 - ₺16,702,348
May-13 2022 ₺0.00109671 ₺0.00103156 ₺0.00111181 ₺0.00103939 - ₺40,546,877
May-12 2022 ₺0.00103513 ₺0.00098515 ₺0.00107337 ₺0.00103608 ₺97 ₺38,270,221
May-11 2022 ₺0.00103785 ₺0.00101304 ₺0.00192481 ₺0.00192481 - ₺38,370,862
May-10 2022 ₺0.00193001 ₺0.00093668 ₺0.00193001 ₺0.00094014 ₺32 ₺71,355,152
May-09 2022 ₺0.00094495 ₺0.00094467 ₺0.0013293 ₺0.0013254 ₺2,001 ₺34,936,179
May-06 2022 ₺0.00086698 ₺0.00082046 ₺0.00090814 ₺0.00086999 - ₺32,053,551
May-05 2022 ₺0.00086559 ₺0.00085782 ₺0.0014214 ₺0.00138468 - ₺32,001,956
May-04 2022 ₺0.00138468 ₺0.00138263 ₺0.00193504 ₺0.00193504 - ₺51,193,470
May-03 2022 ₺0.00193504 ₺0.00193504 ₺0.00193504 ₺0.00193504 ₺32 ₺71,541,074
May-01 2022 ₺0.00104686 ₺0.00104371 ₺0.00125171 ₺0.00117907 - ₺38,703,824
Apr-30 2022 ₺0.00118294 ₺0.00111722 ₺0.00123681 ₺0.00111722 ₺129 ₺43,734,847
Apr-29 2022 ₺0.00121748 ₺0.00115562 ₺0.00121925 ₺0.00120394 ₺97 ₺45,012,100

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2844 days, from day 07-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2669 TRY.