Market Cap HK$19.53T -0.78%
Volume 24h HK$937.47B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00020277 HK$0.00018201 HK$0.00020277 HK$0.00018289 - HK$7,496,748
May-15 2022 HK$0.00010489 HK$0.00010411 HK$0.00011141 HK$0.00011141 - HK$3,878,112
May-14 2022 HK$0.00010942 HK$0.00010189 HK$0.00028295 HK$0.00028295 - HK$4,045,576
May-13 2022 HK$0.00026564 HK$0.00024986 HK$0.00026929 HK$0.00025175 - HK$9,821,103
May-12 2022 HK$0.00025072 HK$0.00023862 HK$0.00025998 HK$0.00025095 HK$23 HK$9,269,661
May-11 2022 HK$0.00025138 HK$0.00024537 HK$0.00046622 HK$0.00046622 - HK$9,294,037
May-10 2022 HK$0.00046748 HK$0.00022687 HK$0.00046748 HK$0.00022771 HK$8 HK$17,283,361
May-09 2022 HK$0.00022888 HK$0.00022881 HK$0.00032197 HK$0.00032103 HK$485 HK$8,462,102
May-06 2022 HK$0.00020999 HK$0.00019872 HK$0.00021996 HK$0.00021072 - HK$7,763,884
May-05 2022 HK$0.00020966 HK$0.00020777 HK$0.00034428 HK$0.00033539 - HK$7,751,386
May-04 2022 HK$0.00033539 HK$0.00033489 HK$0.00046869 HK$0.00046869 - HK$12,399,878
May-03 2022 HK$0.00046869 HK$0.00046869 HK$0.00046869 HK$0.00046869 HK$8 HK$17,328,394
May-01 2022 HK$0.00025356 HK$0.0002528 HK$0.00030318 HK$0.00028559 - HK$9,374,686
Apr-30 2022 HK$0.00028652 HK$0.0002706 HK$0.00029957 HK$0.0002706 HK$31 HK$10,593,280
Apr-29 2022 HK$0.00029489 HK$0.00027991 HK$0.00029532 HK$0.00029161 HK$23 HK$10,902,651

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2844 days, from day 07-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.