Market Cap CN¥17.44T -4.13%
Volume 24h CN¥1.05T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0001838 CN¥0.00016498 CN¥0.0001838 CN¥0.00016578 - CN¥6,795,413
May-15 2022 CN¥0.00009508 CN¥0.00009437 CN¥0.00010098 CN¥0.00010098 - CN¥3,515,308
May-14 2022 CN¥0.00009918 CN¥0.00009236 CN¥0.00025648 CN¥0.00025648 - CN¥3,667,105
May-13 2022 CN¥0.00024079 CN¥0.00022648 CN¥0.0002441 CN¥0.0002282 - CN¥8,902,321
May-12 2022 CN¥0.00022727 CN¥0.00021629 CN¥0.00023566 CN¥0.00022747 CN¥21 CN¥8,402,467
May-11 2022 CN¥0.00022786 CN¥0.00022242 CN¥0.0004226 CN¥0.0004226 - CN¥8,424,563
May-10 2022 CN¥0.00042374 CN¥0.00020565 CN¥0.00042374 CN¥0.00020641 CN¥7 CN¥15,666,470
May-09 2022 CN¥0.00020747 CN¥0.0002074 CN¥0.00029185 CN¥0.000291 CN¥439 CN¥7,670,457
May-06 2022 CN¥0.00019035 CN¥0.00018013 CN¥0.00019938 CN¥0.00019101 - CN¥7,037,558
May-05 2022 CN¥0.00019004 CN¥0.00018834 CN¥0.00031207 CN¥0.00030401 - CN¥7,026,230
May-04 2022 CN¥0.00030401 CN¥0.00030356 CN¥0.00042485 CN¥0.00042485 - CN¥11,239,847
May-03 2022 CN¥0.00042485 CN¥0.00042485 CN¥0.00042485 CN¥0.00042485 CN¥7 CN¥15,707,291
May-01 2022 CN¥0.00022984 CN¥0.00022915 CN¥0.00027482 CN¥0.00025887 - CN¥8,497,667
Apr-30 2022 CN¥0.00025972 CN¥0.00024529 CN¥0.00027155 CN¥0.00024529 CN¥28 CN¥9,602,260
Apr-29 2022 CN¥0.0002673 CN¥0.00025372 CN¥0.00026769 CN¥0.00026433 CN¥21 CN¥9,882,688

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2844 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.