Market Cap R45.50T -2.92%
Volume 24h R2.51T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00047788 R0.00042895 R0.00047788 R0.00043104 - R17,668,189
May-15 2022 R0.00024721 R0.00024536 R0.00026257 R0.00026257 - R9,139,859
May-14 2022 R0.00025789 R0.00024013 R0.00066685 R0.00066685 - R9,534,535
May-13 2022 R0.00062605 R0.00058886 R0.00063467 R0.00059334 - R23,146,185
May-12 2022 R0.0005909 R0.00056237 R0.00061273 R0.00059145 R55 R21,846,556
May-11 2022 R0.00059245 R0.00057829 R0.00109877 R0.00109877 - R21,904,007
May-10 2022 R0.00110174 R0.0005347 R0.00110174 R0.00053668 R18 R40,733,089
May-09 2022 R0.00053942 R0.00053926 R0.00075883 R0.0007566 R1,142 R19,943,318
May-06 2022 R0.00049491 R0.00046835 R0.00051841 R0.00049663 - R18,297,770
May-05 2022 R0.00049412 R0.00048968 R0.0008114 R0.00079044 - R18,268,317
May-04 2022 R0.00079044 R0.00078927 R0.00110462 R0.00110462 - R29,223,792
May-03 2022 R0.00110462 R0.00110462 R0.00110462 R0.00110462 R18 R40,839,222
May-01 2022 R0.0005976 R0.0005958 R0.00071454 R0.00067307 - R22,094,078
Apr-30 2022 R0.00067528 R0.00063776 R0.00070603 R0.00063776 R74 R24,966,037
Apr-29 2022 R0.000695 R0.00065969 R0.00069601 R0.00068727 R55 R25,695,157

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2844 days, from day 07-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.