Market Cap CA$3.36T -4.32%
Volume 24h CA$196.89B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00003545 CA$0.00003182 CA$0.00003545 CA$0.00003198 - CA$1,310,863
May-15 2022 CA$0.00001834 CA$0.0000182 CA$0.00001948 CA$0.00001948 - CA$678,117
May-14 2022 CA$0.00001913 CA$0.00001781 CA$0.00004947 CA$0.00004947 - CA$707,400
May-13 2022 CA$0.00004644 CA$0.00004369 CA$0.00004708 CA$0.00004402 - CA$1,717,294
May-12 2022 CA$0.00004384 CA$0.00004172 CA$0.00004546 CA$0.00004388 CA$4 CA$1,620,871
May-11 2022 CA$0.00004395 CA$0.0000429 CA$0.00008152 CA$0.00008152 - CA$1,625,133
May-10 2022 CA$0.00008174 CA$0.00003967 CA$0.00008174 CA$0.00003981 CA$1 CA$3,022,127
May-09 2022 CA$0.00004002 CA$0.00004001 CA$0.0000563 CA$0.00005613 CA$85 CA$1,479,663
May-06 2022 CA$0.00003671 CA$0.00003474 CA$0.00003846 CA$0.00003684 - CA$1,357,574
May-05 2022 CA$0.00003666 CA$0.00003633 CA$0.0000602 CA$0.00005864 - CA$1,355,389
May-04 2022 CA$0.00005864 CA$0.00005855 CA$0.00008195 CA$0.00008195 - CA$2,168,213
May-03 2022 CA$0.00008195 CA$0.00008195 CA$0.00008195 CA$0.00008195 CA$1 CA$3,030,001
May-01 2022 CA$0.00004433 CA$0.0000442 CA$0.00005301 CA$0.00004993 - CA$1,639,235
Apr-30 2022 CA$0.0000501 CA$0.00004731 CA$0.00005238 CA$0.00004731 CA$5 CA$1,852,315
Apr-29 2022 CA$0.00005156 CA$0.00004894 CA$0.00005163 CA$0.00005099 CA$4 CA$1,906,411

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2844 days, from day 07-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.