Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00043787 MX$0.00039304 MX$0.00043787 MX$0.00039495 - MX$16,188,851
May-15 2022 MX$0.00022651 MX$0.00022482 MX$0.00024058 MX$0.00024058 - MX$8,374,589
May-14 2022 MX$0.00023629 MX$0.00022003 MX$0.00061101 MX$0.00061101 - MX$8,736,219
May-13 2022 MX$0.00057363 MX$0.00053956 MX$0.00058153 MX$0.00054366 - MX$21,208,180
May-12 2022 MX$0.00054143 MX$0.00051528 MX$0.00056143 MX$0.00054192 MX$51 MX$20,017,367
May-11 2022 MX$0.00054285 MX$0.00052987 MX$0.00100677 MX$0.00100677 - MX$20,070,008
May-10 2022 MX$0.0010095 MX$0.00048993 MX$0.0010095 MX$0.00049174 MX$17 MX$37,322,551
May-09 2022 MX$0.00049426 MX$0.00049411 MX$0.00069529 MX$0.00069325 MX$1,046 MX$18,273,485
May-06 2022 MX$0.00045347 MX$0.00042914 MX$0.000475 MX$0.00045505 - MX$16,765,717
May-05 2022 MX$0.00045275 MX$0.00044868 MX$0.00074347 MX$0.00072426 - MX$16,738,730
May-04 2022 MX$0.00072426 MX$0.00072319 MX$0.00101213 MX$0.00101213 - MX$26,776,916
May-03 2022 MX$0.00101213 MX$0.00101213 MX$0.00101213 MX$0.00101213 MX$17 MX$37,419,798
May-01 2022 MX$0.00054756 MX$0.00054591 MX$0.00065471 MX$0.00061672 - MX$20,244,165
Apr-30 2022 MX$0.00061874 MX$0.00058436 MX$0.00064692 MX$0.00058436 MX$68 MX$22,875,658
Apr-29 2022 MX$0.00063681 MX$0.00060445 MX$0.00063773 MX$0.00062972 MX$51 MX$23,543,729

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2844 days, from day 07-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.