Market Cap £1.97T -2.73%
Volume 24h £106.09B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Seconds ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2022 £0.00002062 £0.00001851 £0.00002062 £0.0000186 - £762,599
May-15 2022 £0.00001067 £0.00001059 £0.00001133 £0.00001133 - £394,497
May-14 2022 £0.00001113 £0.00001036 £0.00002878 £0.00002878 - £411,532
May-13 2022 £0.00002702 £0.00002541 £0.00002739 £0.0000256 - £999,042
May-12 2022 £0.0000255 £0.00002427 £0.00002644 £0.00002552 £2 £942,947
May-11 2022 £0.00002557 £0.00002496 £0.00004742 £0.00004742 - £945,427
May-10 2022 £0.00004755 £0.00002307 £0.00004755 £0.00002316 £1 £1,758,133
May-09 2022 £0.00002328 £0.00002327 £0.00003275 £0.00003265 £49 £860,799
May-06 2022 £0.00002136 £0.00002021 £0.00002237 £0.00002143 - £789,773
May-05 2022 £0.00002132 £0.00002113 £0.00003502 £0.00003411 - £788,502
May-04 2022 £0.00003411 £0.00003406 £0.00004767 £0.00004767 - £1,261,365
May-03 2022 £0.00004767 £0.00004767 £0.00004767 £0.00004767 £1 £1,762,713
May-01 2022 £0.00002579 £0.00002571 £0.00003084 £0.00002905 - £953,631
Apr-30 2022 £0.00002914 £0.00002752 £0.00003047 £0.00002752 £3 £1,077,591
Apr-29 2022 £0.00002999 £0.00002847 £0.00003004 £0.00002966 £2 £1,109,061

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2844 days, from day 07-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79503 GBP.