Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.02412 CL$0.02165 CL$0.02412 CL$0.021755 - CL$891,766,086
May-15 2022 CL$0.012477 CL$0.012384 CL$0.013252 CL$0.013252 - CL$461,315,897
May-14 2022 CL$0.013016 CL$0.01212 CL$0.033658 CL$0.033658 - CL$481,236,364
May-13 2022 CL$0.031599 CL$0.029721 CL$0.032034 CL$0.029947 - CL$1,168,256,821
May-12 2022 CL$0.029824 CL$0.028384 CL$0.030926 CL$0.029852 CL$2,789 CL$1,102,660,684
May-11 2022 CL$0.029903 CL$0.029188 CL$0.055458 CL$0.055458 - CL$1,105,560,387
May-10 2022 CL$0.055608 CL$0.026988 CL$0.055608 CL$0.027087 CL$930 CL$2,055,920,185
May-09 2022 CL$0.027226 CL$0.027218 CL$0.0383 CL$0.038188 CL$57,641 CL$1,006,598,605
May-06 2022 CL$0.02498 CL$0.023639 CL$0.026165 CL$0.025066 - CL$923,542,890
May-05 2022 CL$0.024939 CL$0.024715 CL$0.040954 CL$0.039896 - CL$922,056,315
May-04 2022 CL$0.039896 CL$0.039837 CL$0.055753 CL$0.055753 - CL$1,475,011,755
May-03 2022 CL$0.055753 CL$0.055753 CL$0.055753 CL$0.055753 CL$930 CL$2,061,277,059
May-01 2022 CL$0.030162 CL$0.030072 CL$0.036064 CL$0.033972 - CL$1,115,153,858
Apr-30 2022 CL$0.034083 CL$0.03219 CL$0.035635 CL$0.03219 CL$3,719 CL$1,260,110,193
Apr-29 2022 CL$0.035078 CL$0.033296 CL$0.035129 CL$0.034688 CL$2,789 CL$1,296,911,042

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2844 days, from day 07-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.