Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000431 NZ$0.00003869 NZ$0.0000431 NZ$0.00003887 - NZ$1,593,647
May-15 2022 NZ$0.00002229 NZ$0.00002213 NZ$0.00002368 NZ$0.00002368 - NZ$824,403
May-14 2022 NZ$0.00002326 NZ$0.00002166 NZ$0.00006014 NZ$0.00006014 - NZ$860,002
May-13 2022 NZ$0.00005646 NZ$0.00005311 NZ$0.00005724 NZ$0.00005351 - NZ$2,087,755
May-12 2022 NZ$0.00005329 NZ$0.00005072 NZ$0.00005526 NZ$0.00005334 NZ$5 NZ$1,970,531
May-11 2022 NZ$0.00005343 NZ$0.00005216 NZ$0.0000991 NZ$0.0000991 - NZ$1,975,712
May-10 2022 NZ$0.00009937 NZ$0.00004822 NZ$0.00009937 NZ$0.0000484 NZ$2 NZ$3,674,071
May-09 2022 NZ$0.00004865 NZ$0.00004864 NZ$0.00006844 NZ$0.00006824 NZ$103 NZ$1,798,861
May-06 2022 NZ$0.00004464 NZ$0.00004224 NZ$0.00004676 NZ$0.00004479 - NZ$1,650,435
May-05 2022 NZ$0.00004456 NZ$0.00004416 NZ$0.00007318 NZ$0.00007129 - NZ$1,647,778
May-04 2022 NZ$0.00007129 NZ$0.00007119 NZ$0.00009963 NZ$0.00009963 - NZ$2,635,947
May-03 2022 NZ$0.00009963 NZ$0.00009963 NZ$0.00009963 NZ$0.00009963 NZ$2 NZ$3,683,644
May-01 2022 NZ$0.0000539 NZ$0.00005374 NZ$0.00006445 NZ$0.00006071 - NZ$1,992,857
Apr-30 2022 NZ$0.0000609 NZ$0.00005752 NZ$0.00006368 NZ$0.00005752 NZ$7 NZ$2,251,904
Apr-29 2022 NZ$0.00006268 NZ$0.0000595 NZ$0.00006277 NZ$0.00006199 NZ$5 NZ$2,317,669

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2844 days, from day 07-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.