Market Cap RM11.68T -3.42%
Volume 24h RM696.33B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00012296 RM0.00011037 RM0.00012296 RM0.00011091 - RM4,546,166
May-15 2022 RM0.00006361 RM0.00006313 RM0.00006756 RM0.00006756 - RM2,351,759
May-14 2022 RM0.00006635 RM0.00006178 RM0.00017158 RM0.00017158 - RM2,453,312
May-13 2022 RM0.00016108 RM0.00015152 RM0.0001633 RM0.00015267 - RM5,955,698
May-12 2022 RM0.00015204 RM0.0001447 RM0.00015766 RM0.00015218 RM14 RM5,621,293
May-11 2022 RM0.00015244 RM0.0001488 RM0.00028272 RM0.00028272 - RM5,636,076
May-10 2022 RM0.00028348 RM0.00013758 RM0.00028348 RM0.00013809 RM5 RM10,480,949
May-09 2022 RM0.00013879 RM0.00013875 RM0.00019525 RM0.00019468 RM294 RM5,131,575
May-06 2022 RM0.00012734 RM0.00012051 RM0.00013339 RM0.00012778 - RM4,708,162
May-05 2022 RM0.00012714 RM0.000126 RM0.00020878 RM0.00020338 - RM4,700,584
May-04 2022 RM0.00020338 RM0.00020308 RM0.00028422 RM0.00028422 - RM7,519,515
May-03 2022 RM0.00028422 RM0.00028422 RM0.00028422 RM0.00028422 RM5 RM10,508,258
May-01 2022 RM0.00015376 RM0.0001533 RM0.00018385 RM0.00017318 - RM5,684,983
Apr-30 2022 RM0.00017375 RM0.0001641 RM0.00018166 RM0.0001641 RM19 RM6,423,961
Apr-29 2022 RM0.00017882 RM0.00016974 RM0.00017909 RM0.00017684 RM14 RM6,611,569

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2844 days, from day 07-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.