Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Zeitcoin ZEIT

Zeitcoin (ZEIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00003912 AU$0.00003512 AU$0.00003912 AU$0.00003529 - AU$1,446,630
May-15 2022 AU$0.00002024 AU$0.00002009 AU$0.00002149 AU$0.00002149 - AU$748,350
May-14 2022 AU$0.00002111 AU$0.00001966 AU$0.0000546 AU$0.0000546 - AU$780,665
May-13 2022 AU$0.00005126 AU$0.00004821 AU$0.00005196 AU$0.00004858 - AU$1,895,155
May-12 2022 AU$0.00004838 AU$0.00004604 AU$0.00005016 AU$0.00004842 AU$5 AU$1,788,744
May-11 2022 AU$0.0000485 AU$0.00004734 AU$0.00008996 AU$0.00008996 - AU$1,793,448
May-10 2022 AU$0.0000902 AU$0.00004378 AU$0.0000902 AU$0.00004394 AU$2 AU$3,335,129
May-09 2022 AU$0.00004416 AU$0.00004415 AU$0.00006213 AU$0.00006194 AU$94 AU$1,632,912
May-06 2022 AU$0.00004052 AU$0.00003834 AU$0.00004244 AU$0.00004066 - AU$1,498,178
May-05 2022 AU$0.00004045 AU$0.00004009 AU$0.00006643 AU$0.00006471 - AU$1,495,767
May-04 2022 AU$0.00006471 AU$0.00006462 AU$0.00009044 AU$0.00009044 - AU$2,392,775
May-03 2022 AU$0.00009044 AU$0.00009044 AU$0.00009044 AU$0.00009044 AU$2 AU$3,343,819
May-01 2022 AU$0.00004893 AU$0.00004878 AU$0.0000585 AU$0.0000551 - AU$1,809,011
Apr-30 2022 AU$0.00005529 AU$0.00005221 AU$0.0000578 AU$0.00005221 AU$6 AU$2,044,160
Apr-29 2022 AU$0.0000569 AU$0.00005401 AU$0.00005698 AU$0.00005627 AU$5 AU$2,103,859

Historical and market price analysis of Zeitcoin (ZEIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2844 days, from day 07-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.