Market Cap MX$41.30T 2.19%
Volume 24h MX$1.67T -25.24%
BTC % 50.04% 0.56%
ETH % 16.27% -0.98%
Coins 28.052 +1
Exchanges 885
Last update 23 Seconds ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2024 MX$4.8140 MX$4.4799 MX$4.8140 MX$4.5757 MX$43 MX$14,828,467
Jul-12 2024 MX$4.5633 MX$3.8184 MX$4.5633 MX$3.9676 MX$686 MX$14,056,151
Jul-11 2024 MX$3.9707 MX$3.8799 MX$4.1529 MX$4.1031 MX$683 MX$12,230,791
Jul-10 2024 MX$4.0993 MX$3.9441 MX$4.1885 MX$4.0789 MX$57 MX$12,627,036
Jul-09 2024 MX$4.6619 MX$3.9044 MX$4.6903 MX$3.9411 MX$267 MX$14,359,911
Jul-08 2024 MX$3.9608 MX$3.6667 MX$4.2477 MX$3.7356 MX$1,975 MX$12,200,390
Jul-07 2024 MX$3.8519 MX$3.8519 MX$4.3257 MX$4.0470 MX$51 MX$11,864,935
Jul-06 2024 MX$4.0839 MX$4.0608 MX$4.5422 MX$4.1635 MX$54 MX$12,579,511
Jul-05 2024 MX$4.3745 MX$3.8478 MX$4.3932 MX$3.9612 MX$1,621 MX$13,474,698
Jul-04 2024 MX$4.1956 MX$3.8949 MX$4.5963 MX$4.5963 MX$2,612 MX$12,923,471
Jul-03 2024 MX$4.8277 MX$4.6476 MX$5.178 MX$5.178 MX$24 MX$14,870,513
Jul-02 2024 MX$5.198 MX$4.3111 MX$5.198 MX$5.063 MX$713 MX$16,012,121
Jul-01 2024 MX$5.075 MX$4.4704 MX$5.162 MX$4.8643 MX$785 MX$15,633,758
Jun-30 2024 MX$5.132 MX$4.3221 MX$5.132 MX$4.5881 MX$571 MX$15,808,446
Jun-29 2024 MX$4.5843 MX$4.4924 MX$4.8060 MX$4.7397 MX$110 MX$14,120,858

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1263 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.