Market Cap MX$41.97T 2.16%
Volume 24h MX$1.93T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.28579 MX$0.275417 MX$0.285868 MX$0.275823 MX$2,232 MX$5,623,078
May-02 2024 MX$0.275838 MX$0.26797 MX$0.276276 MX$0.275355 MX$2,776 MX$5,427,265
May-01 2024 MX$0.271902 MX$0.268411 MX$0.284157 MX$0.284155 MX$6,104 MX$5,349,838
Apr-30 2024 MX$0.284091 MX$0.275863 MX$0.295428 MX$0.293683 MX$11,628 MX$5,589,654
Apr-29 2024 MX$0.291941 MX$0.290719 MX$0.297445 MX$0.297445 MX$1,272 MX$5,744,099
Apr-28 2024 MX$0.296862 MX$0.295089 MX$0.29952 MX$0.295196 MX$15,413 MX$5,840,932
Apr-27 2024 MX$0.295196 MX$0.293833 MX$0.302732 MX$0.302732 MX$5,888 MX$5,808,154
Apr-26 2024 MX$0.302732 MX$0.302732 MX$0.308185 MX$0.308185 MX$1,031 MX$5,956,432
Apr-25 2024 MX$0.308185 MX$0.303955 MX$0.308185 MX$0.303984 MX$1,064 MX$6,063,721
Apr-24 2024 MX$0.303984 MX$0.300093 MX$0.304791 MX$0.303661 MX$2,236 MX$5,981,054
Apr-23 2024 MX$0.303725 MX$0.302494 MX$0.305195 MX$0.302494 MX$1,461 MX$5,975,968
Apr-22 2024 MX$0.30216 MX$0.291508 MX$0.304266 MX$0.291508 MX$2,423 MX$5,945,174
Apr-21 2024 MX$0.291508 MX$0.28795 MX$0.291903 MX$0.287953 MX$1,167 MX$5,735,579
Apr-20 2024 MX$0.287966 MX$0.27969 MX$0.287984 MX$0.280691 MX$5,060 MX$5,665,906
Apr-19 2024 MX$0.282216 MX$0.270407 MX$0.282476 MX$0.277797 MX$3,575 MX$5,552,768

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1157 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.