時価総額 MX$39.76T
-2.53%
ボリューム24h MX$2.37T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.287998 | MX$0.283914 | MX$0.288413 | MX$0.283914 | MX$1,545 | MX$5,666,537 |
May-08 2024 | MX$0.2836 | MX$0.281397 | MX$0.283821 | MX$0.2814 | MX$475 | MX$5,579,994 |
May-07 2024 | MX$0.282098 | MX$0.282098 | MX$0.287571 | MX$0.284335 | MX$900 | MX$5,550,435 |
May-06 2024 | MX$0.284477 | MX$0.283843 | MX$0.288042 | MX$0.284642 | MX$1,201 | MX$5,597,259 |
May-05 2024 | MX$0.284642 | MX$0.28256 | MX$0.285785 | MX$0.28537 | MX$1,924 | MX$5,600,501 |
May-04 2024 | MX$0.285369 | MX$0.282753 | MX$0.285866 | MX$0.282753 | MX$371 | MX$5,614,799 |
May-03 2024 | MX$0.282756 | MX$0.272493 | MX$0.282833 | MX$0.272895 | MX$2,208 | MX$5,563,381 |
May-02 2024 | MX$0.272909 | MX$0.265125 | MX$0.273343 | MX$0.272432 | MX$2,746 | MX$5,369,647 |
May-01 2024 | MX$0.269016 | MX$0.265562 | MX$0.281141 | MX$0.281138 | MX$6,039 | MX$5,293,042 |
Apr-30 2024 | MX$0.281075 | MX$0.272934 | MX$0.292291 | MX$0.290565 | MX$11,505 | MX$5,530,312 |
Apr-29 2024 | MX$0.288841 | MX$0.287632 | MX$0.294287 | MX$0.294287 | MX$1,259 | MX$5,683,117 |
Apr-28 2024 | MX$0.29371 | MX$0.291956 | MX$0.29634 | MX$0.292062 | MX$15,249 | MX$5,778,923 |
Apr-27 2024 | MX$0.292062 | MX$0.290714 | MX$0.299518 | MX$0.299518 | MX$5,825 | MX$5,746,492 |
Apr-26 2024 | MX$0.299518 | MX$0.299518 | MX$0.304913 | MX$0.304913 | MX$1,020 | MX$5,893,196 |
Apr-25 2024 | MX$0.304913 | MX$0.300728 | MX$0.304913 | MX$0.300756 | MX$1,052 | MX$5,999,346 |
yieldwatch(WATCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、04-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78984 MXN.