時価総額 £1.89T
-2.16%
ボリューム24h £112.91B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.013692 | £0.013497 | £0.013711 | £0.013497 | £73 | £269,398 |
| May-08 2024 | £0.013482 | £0.013378 | £0.013493 | £0.013378 | £23 | £265,283 |
| May-07 2024 | £0.013411 | £0.013411 | £0.013671 | £0.013517 | £43 | £263,878 |
| May-06 2024 | £0.013524 | £0.013494 | £0.013694 | £0.013532 | £57 | £266,104 |
| May-05 2024 | £0.013532 | £0.013433 | £0.013586 | £0.013567 | £91 | £266,258 |
| May-04 2024 | £0.013566 | £0.013442 | £0.01359 | £0.013442 | £18 | £266,938 |
| May-03 2024 | £0.013442 | £0.012954 | £0.013446 | £0.012973 | £105 | £264,493 |
| May-02 2024 | £0.012974 | £0.012604 | £0.012995 | £0.012951 | £131 | £255,283 |
| May-01 2024 | £0.012789 | £0.012625 | £0.013365 | £0.013365 | £287 | £251,641 |
| Apr-30 2024 | £0.013362 | £0.012975 | £0.013896 | £0.013814 | £547 | £262,921 |
| Apr-29 2024 | £0.013732 | £0.013674 | £0.01399 | £0.01399 | £60 | £270,186 |
| Apr-28 2024 | £0.013963 | £0.01388 | £0.014088 | £0.013885 | £725 | £274,741 |
| Apr-27 2024 | £0.013885 | £0.013821 | £0.014239 | £0.014239 | £277 | £273,199 |
| Apr-26 2024 | £0.014239 | £0.014239 | £0.014496 | £0.014496 | £48 | £280,173 |
| Apr-25 2024 | £0.014496 | £0.014297 | £0.014496 | £0.014298 | £50 | £285,220 |
yieldwatch（WATCH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、04-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79822 GBP.