Cap Mercado £1.96T
-2.92%
Volumen 24h £108.53B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.013478 | £0.013379 | £0.013532 | £0.013512 | £91 | £265,194 |
May-04 2024 | £0.013512 | £0.013388 | £0.013536 | £0.013388 | £18 | £265,871 |
May-03 2024 | £0.013389 | £0.012903 | £0.013392 | £0.012922 | £105 | £263,436 |
May-02 2024 | £0.012922 | £0.012554 | £0.012943 | £0.0129 | £130 | £254,263 |
May-01 2024 | £0.012738 | £0.012574 | £0.013312 | £0.013312 | £286 | £250,635 |
Apr-30 2024 | £0.013309 | £0.012923 | £0.01384 | £0.013758 | £545 | £261,871 |
Apr-29 2024 | £0.013677 | £0.013619 | £0.013935 | £0.013935 | £60 | £269,106 |
Apr-28 2024 | £0.013907 | £0.013824 | £0.014032 | £0.013829 | £722 | £273,643 |
Apr-27 2024 | £0.013829 | £0.013765 | £0.014182 | £0.014182 | £276 | £272,107 |
Apr-26 2024 | £0.014182 | £0.014182 | £0.014438 | £0.014438 | £48 | £279,054 |
Apr-25 2024 | £0.014438 | £0.01424 | £0.014438 | £0.014241 | £50 | £284,080 |
Apr-24 2024 | £0.014241 | £0.014059 | £0.014279 | £0.014226 | £105 | £280,207 |
Apr-23 2024 | £0.014229 | £0.014171 | £0.014298 | £0.014171 | £68 | £279,969 |
Apr-22 2024 | £0.014155 | £0.013656 | £0.014254 | £0.013656 | £113 | £278,526 |
Apr-21 2024 | £0.013656 | £0.01349 | £0.013675 | £0.01349 | £55 | £268,707 |
Análisis de precios históricos y de mercado de yieldwatch (WATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1159 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.