Cap Mercado HK$19.39T
-2.94%
Volumen 24h HK$1.16T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.132599 | HK$0.131629 | HK$0.133131 | HK$0.132938 | HK$896 | HK$2,608,964 |
May-04 2024 | HK$0.132937 | HK$0.131719 | HK$0.133169 | HK$0.131719 | HK$173 | HK$2,615,625 |
May-03 2024 | HK$0.13172 | HK$0.126939 | HK$0.131756 | HK$0.127127 | HK$1,029 | HK$2,591,672 |
May-02 2024 | HK$0.127133 | HK$0.123507 | HK$0.127335 | HK$0.126911 | HK$1,279 | HK$2,501,422 |
May-01 2024 | HK$0.125319 | HK$0.12371 | HK$0.130968 | HK$0.130967 | HK$2,813 | HK$2,465,736 |
Apr-30 2024 | HK$0.130937 | HK$0.127145 | HK$0.136162 | HK$0.135358 | HK$5,359 | HK$2,576,267 |
Apr-29 2024 | HK$0.134555 | HK$0.133992 | HK$0.137092 | HK$0.137092 | HK$586 | HK$2,647,451 |
Apr-28 2024 | HK$0.136823 | HK$0.136006 | HK$0.138048 | HK$0.136055 | HK$7,104 | HK$2,692,081 |
Apr-27 2024 | HK$0.136055 | HK$0.135427 | HK$0.139529 | HK$0.139529 | HK$2,714 | HK$2,676,974 |
Apr-26 2024 | HK$0.139529 | HK$0.139529 | HK$0.142042 | HK$0.142042 | HK$475 | HK$2,745,315 |
Apr-25 2024 | HK$0.142042 | HK$0.140092 | HK$0.142042 | HK$0.140106 | HK$490 | HK$2,794,764 |
Apr-24 2024 | HK$0.140106 | HK$0.138313 | HK$0.140478 | HK$0.139957 | HK$1,030 | HK$2,756,663 |
Apr-23 2024 | HK$0.139986 | HK$0.139419 | HK$0.140664 | HK$0.139419 | HK$673 | HK$2,754,319 |
Apr-22 2024 | HK$0.139265 | HK$0.134355 | HK$0.140236 | HK$0.134355 | HK$1,117 | HK$2,740,126 |
Apr-21 2024 | HK$0.134355 | HK$0.132716 | HK$0.134538 | HK$0.132717 | HK$538 | HK$2,643,524 |
Análisis de precios históricos y de mercado de yieldwatch (WATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1159 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.