Market Cap HK$19.32T 2.16%
Volume 24h HK$887.06B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.131566 HK$0.126791 HK$0.131602 HK$0.126978 HK$1,027 HK$2,588,637
May-02 2024 HK$0.126984 HK$0.123362 HK$0.127186 HK$0.126762 HK$1,278 HK$2,498,493
May-01 2024 HK$0.125173 HK$0.123565 HK$0.130814 HK$0.130813 HK$2,810 HK$2,462,849
Apr-30 2024 HK$0.130784 HK$0.126996 HK$0.136003 HK$0.1352 HK$5,353 HK$2,573,250
Apr-29 2024 HK$0.134397 HK$0.133835 HK$0.136931 HK$0.136931 HK$586 HK$2,644,350
Apr-28 2024 HK$0.136663 HK$0.135847 HK$0.137886 HK$0.135896 HK$7,095 HK$2,688,928
Apr-27 2024 HK$0.135896 HK$0.135269 HK$0.139365 HK$0.139365 HK$2,710 HK$2,673,839
Apr-26 2024 HK$0.139365 HK$0.139365 HK$0.141876 HK$0.141876 HK$475 HK$2,742,100
Apr-25 2024 HK$0.141876 HK$0.139928 HK$0.141876 HK$0.139941 HK$490 HK$2,791,491
Apr-24 2024 HK$0.139941 HK$0.138151 HK$0.140313 HK$0.139793 HK$1,029 HK$2,753,435
Apr-23 2024 HK$0.139822 HK$0.139256 HK$0.140499 HK$0.139256 HK$672 HK$2,751,093
Apr-22 2024 HK$0.139102 HK$0.134198 HK$0.140071 HK$0.134198 HK$1,115 HK$2,736,917
Apr-21 2024 HK$0.134198 HK$0.13256 HK$0.13438 HK$0.132561 HK$537 HK$2,640,428
Apr-20 2024 HK$0.132568 HK$0.128758 HK$0.132576 HK$0.129218 HK$2,329 HK$2,608,353
Apr-19 2024 HK$0.129921 HK$0.124484 HK$0.13004 HK$0.127886 HK$1,646 HK$2,556,269

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1157 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.