Market Cap Rp39,480.51T 0.88%
Volume 24h Rp1,718.35T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp271.41 Rp268.92 Rp271.88 Rp268.92 Rp352,688 Rp5,340,196,381
May-03 2024 Rp268.92 Rp259.16 Rp269.00 Rp259.54 Rp2,099,995 Rp5,291,292,994
May-02 2024 Rp259.56 Rp252.15 Rp259.97 Rp259.10 Rp2,612,043 Rp5,107,033,648
May-01 2024 Rp255.85 Rp252.57 Rp267.39 Rp267.38 Rp5,743,426 Rp5,034,175,787
Apr-30 2024 Rp267.32 Rp259.58 Rp277.99 Rp276.35 Rp10,942,163 Rp5,259,841,503
Apr-29 2024 Rp274.71 Rp273.56 Rp279.89 Rp279.89 Rp1,197,214 Rp5,405,173,250
Apr-28 2024 Rp279.34 Rp277.67 Rp281.84 Rp277.77 Rp14,503,120 Rp5,496,293,308
Apr-27 2024 Rp277.77 Rp276.49 Rp284.87 Rp284.87 Rp5,540,189 Rp5,465,448,709
Apr-26 2024 Rp284.87 Rp284.87 Rp290.00 Rp290.00 Rp970,131 Rp5,604,977,702
Apr-25 2024 Rp290.00 Rp286.02 Rp290.00 Rp286.04 Rp1,000,837 Rp5,705,936,394
Apr-24 2024 Rp286.04 Rp282.38 Rp286.80 Rp285.74 Rp2,103,820 Rp5,628,147,303
Apr-23 2024 Rp285.80 Rp284.64 Rp287.18 Rp284.64 Rp1,374,560 Rp5,623,361,409
Apr-22 2024 Rp284.33 Rp274.30 Rp286.31 Rp274.30 Rp2,279,632 Rp5,594,384,074
Apr-21 2024 Rp274.30 Rp270.96 Rp274.68 Rp270.96 Rp1,098,228 Rp5,397,156,118
Apr-20 2024 Rp270.97 Rp263.18 Rp270.99 Rp264.12 Rp4,761,582 Rp5,331,593,850

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1158 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.