Market Cap CA$3.36T 0.11%
Volume 24h CA$151.34B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.023024 CA$0.022188 CA$0.02303 CA$0.022221 CA$180 CA$453,011
May-02 2024 CA$0.022222 CA$0.021588 CA$0.022257 CA$0.022183 CA$224 CA$437,235
May-01 2024 CA$0.021905 CA$0.021623 CA$0.022892 CA$0.022892 CA$492 CA$430,998
Apr-30 2024 CA$0.022887 CA$0.022224 CA$0.0238 CA$0.023659 CA$937 CA$450,318
Apr-29 2024 CA$0.023519 CA$0.023421 CA$0.023963 CA$0.023963 CA$102 CA$462,760
Apr-28 2024 CA$0.023916 CA$0.023773 CA$0.02413 CA$0.023781 CA$1,242 CA$470,562
Apr-27 2024 CA$0.023781 CA$0.023672 CA$0.024388 CA$0.024388 CA$474 CA$467,921
Apr-26 2024 CA$0.024388 CA$0.024388 CA$0.024828 CA$0.024828 CA$83 CA$479,867
Apr-25 2024 CA$0.024828 CA$0.024487 CA$0.024828 CA$0.024489 CA$86 CA$488,510
Apr-24 2024 CA$0.024489 CA$0.024176 CA$0.024554 CA$0.024463 CA$180 CA$481,850
Apr-23 2024 CA$0.024468 CA$0.024369 CA$0.024587 CA$0.024369 CA$118 CA$481,440
Apr-22 2024 CA$0.024342 CA$0.023484 CA$0.024512 CA$0.023484 CA$195 CA$478,960
Apr-21 2024 CA$0.023484 CA$0.023198 CA$0.023516 CA$0.023198 CA$94 CA$462,074
Apr-20 2024 CA$0.023199 CA$0.022532 CA$0.0232 CA$0.022613 CA$408 CA$456,461
Apr-19 2024 CA$0.022736 CA$0.021784 CA$0.022757 CA$0.02238 CA$288 CA$447,346

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1157 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.