Market Cap Bs.89.73T 0.69%
Volume 24h Bs.3.97T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.619759 Bs.0.614078 Bs.0.620838 Bs.0.614079 Bs.805 Bs.12,194,109
May-03 2024 Bs.0.614084 Bs.0.591796 Bs.0.614252 Bs.0.592669 Bs.4,795 Bs.12,082,440
May-02 2024 Bs.0.592699 Bs.0.575794 Bs.0.593642 Bs.0.591663 Bs.5,964 Bs.11,661,692
May-01 2024 Bs.0.584244 Bs.0.576742 Bs.0.610576 Bs.0.610572 Bs.13,115 Bs.11,495,324
Apr-30 2024 Bs.0.610434 Bs.0.592753 Bs.0.634793 Bs.0.631045 Bs.24,986 Bs.12,010,622
Apr-29 2024 Bs.0.6273 Bs.0.624675 Bs.0.639127 Bs.0.639127 Bs.2,734 Bs.12,342,481
Apr-28 2024 Bs.0.637875 Bs.0.634066 Bs.0.643585 Bs.0.634296 Bs.33,117 Bs.12,550,549
Apr-27 2024 Bs.0.634295 Bs.0.631366 Bs.0.650489 Bs.0.650489 Bs.12,651 Bs.12,480,117
Apr-26 2024 Bs.0.650489 Bs.0.650489 Bs.0.662205 Bs.0.662205 Bs.2,215 Bs.12,798,726
Apr-25 2024 Bs.0.662205 Bs.0.653116 Bs.0.662205 Bs.0.653178 Bs.2,285 Bs.13,029,260
Apr-24 2024 Bs.0.653178 Bs.0.644818 Bs.0.654912 Bs.0.652485 Bs.4,804 Bs.12,851,632
Apr-23 2024 Bs.0.652622 Bs.0.649978 Bs.0.655781 Bs.0.649978 Bs.3,139 Bs.12,840,704
Apr-22 2024 Bs.0.649259 Bs.0.62637 Bs.0.653784 Bs.0.62637 Bs.5,205 Bs.12,774,536
Apr-21 2024 Bs.0.62637 Bs.0.618726 Bs.0.62722 Bs.0.618731 Bs.2,508 Bs.12,324,174
Apr-20 2024 Bs.0.618761 Bs.0.600977 Bs.0.618798 Bs.0.603128 Bs.10,873 Bs.12,174,465

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1158 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.