Market Cap zł9.93T 1.81%
Volume 24h zł449.34B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.067704 zł0.065247 zł0.067723 zł0.065343 zł529 zł1,332,123
May-02 2024 zł0.065346 zł0.063482 zł0.06545 zł0.065232 zł658 zł1,285,734
May-01 2024 zł0.064414 zł0.063587 zł0.067317 zł0.067317 zł1,446 zł1,267,392
Apr-30 2024 zł0.067302 zł0.065352 zł0.069987 zł0.069574 zł2,755 zł1,324,205
Apr-29 2024 zł0.069161 zł0.068872 zł0.070465 zł0.070465 zł301 zł1,360,793
Apr-28 2024 zł0.070327 zł0.069907 zł0.070957 zł0.069932 zł3,651 zł1,383,733
Apr-27 2024 zł0.069932 zł0.069609 zł0.071718 zł0.071718 zł1,395 zł1,375,968
Apr-26 2024 zł0.071718 zł0.071718 zł0.07301 zł0.07301 zł244 zł1,411,095
Apr-25 2024 zł0.07301 zł0.072007 zł0.07301 zł0.072014 zł252 zł1,436,512
Apr-24 2024 zł0.072014 zł0.071093 zł0.072205 zł0.071938 zł530 zł1,416,928
Apr-23 2024 zł0.071953 zł0.071661 zł0.072301 zł0.071661 zł346 zł1,415,723
Apr-22 2024 zł0.071582 zł0.069059 zł0.072081 zł0.069059 zł574 zł1,408,428
Apr-21 2024 zł0.069059 zł0.068216 zł0.069152 zł0.068216 zł276 zł1,358,775
Apr-20 2024 zł0.06822 zł0.066259 zł0.068224 zł0.066496 zł1,199 zł1,342,269
Apr-19 2024 zł0.066857 zł0.06406 zł0.066919 zł0.06581 zł847 zł1,315,466

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1157 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.