Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.079825 RM0.076928 RM0.079847 RM0.077042 RM623 RM1,570,618
May-02 2024 RM0.077046 RM0.074848 RM0.077168 RM0.076911 RM775 RM1,515,924
May-01 2024 RM0.075946 RM0.074971 RM0.079369 RM0.079369 RM1,705 RM1,494,298
Apr-30 2024 RM0.079351 RM0.077053 RM0.082517 RM0.08203 RM3,248 RM1,561,282
Apr-29 2024 RM0.081543 RM0.081202 RM0.083081 RM0.083081 RM355 RM1,604,421
Apr-28 2024 RM0.082918 RM0.082423 RM0.08366 RM0.082453 RM4,305 RM1,631,468
Apr-27 2024 RM0.082453 RM0.082072 RM0.084558 RM0.084558 RM1,644 RM1,622,313
Apr-26 2024 RM0.084558 RM0.084558 RM0.086081 RM0.086081 RM288 RM1,663,729
Apr-25 2024 RM0.086081 RM0.084899 RM0.086081 RM0.084907 RM297 RM1,693,697
Apr-24 2024 RM0.084907 RM0.083821 RM0.085133 RM0.084817 RM624 RM1,670,607
Apr-23 2024 RM0.084835 RM0.084491 RM0.085246 RM0.084491 RM408 RM1,669,186
Apr-22 2024 RM0.084398 RM0.081422 RM0.084986 RM0.081422 RM677 RM1,660,585
Apr-21 2024 RM0.081422 RM0.080429 RM0.081533 RM0.08043 RM326 RM1,602,041
Apr-20 2024 RM0.080433 RM0.078122 RM0.080438 RM0.078401 RM1,413 RM1,582,581
Apr-19 2024 RM0.078827 RM0.075529 RM0.0789 RM0.077593 RM999 RM1,550,979

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1157 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.