Market Cap CN¥17.94T 1.39%
Volume 24h CN¥792.32B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.121882 CN¥0.117459 CN¥0.121916 CN¥0.117632 CN¥952 CN¥2,398,108
May-02 2024 CN¥0.117638 CN¥0.114283 CN¥0.117825 CN¥0.117432 CN¥1,184 CN¥2,314,599
May-01 2024 CN¥0.11596 CN¥0.114471 CN¥0.121186 CN¥0.121185 CN¥2,603 CN¥2,281,578
Apr-30 2024 CN¥0.121158 CN¥0.117649 CN¥0.125993 CN¥0.125249 CN¥4,959 CN¥2,383,854
Apr-29 2024 CN¥0.124505 CN¥0.123984 CN¥0.126853 CN¥0.126853 CN¥543 CN¥2,449,721
Apr-28 2024 CN¥0.126604 CN¥0.125848 CN¥0.127738 CN¥0.125894 CN¥6,573 CN¥2,491,018
Apr-27 2024 CN¥0.125894 CN¥0.125312 CN¥0.129108 CN¥0.129108 CN¥2,511 CN¥2,477,039
Apr-26 2024 CN¥0.129108 CN¥0.129108 CN¥0.131433 CN¥0.131433 CN¥440 CN¥2,540,276
Apr-25 2024 CN¥0.131433 CN¥0.129629 CN¥0.131433 CN¥0.129642 CN¥454 CN¥2,586,032
Apr-24 2024 CN¥0.129642 CN¥0.127982 CN¥0.129986 CN¥0.129504 CN¥953 CN¥2,550,777
Apr-23 2024 CN¥0.129531 CN¥0.129006 CN¥0.130158 CN¥0.129006 CN¥623 CN¥2,548,608
Apr-22 2024 CN¥0.128864 CN¥0.124321 CN¥0.129762 CN¥0.124321 CN¥1,033 CN¥2,535,475
Apr-21 2024 CN¥0.124321 CN¥0.122804 CN¥0.124489 CN¥0.122805 CN¥498 CN¥2,446,088
Apr-20 2024 CN¥0.122811 CN¥0.119281 CN¥0.122818 CN¥0.119708 CN¥2,158 CN¥2,416,374
Apr-19 2024 CN¥0.120358 CN¥0.115322 CN¥0.120469 CN¥0.118473 CN¥1,525 CN¥2,368,123

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1157 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.