Market Cap AR$2,193.68T 1.66%
Volume 24h AR$94.88T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$14.92 AR$14.79 AR$14.95 AR$14.79 AR$19,397 AR$293,698,698
May-03 2024 AR$14.79 AR$14.25 AR$14.79 AR$14.27 AR$115,495 AR$291,009,123
May-02 2024 AR$14.27 AR$13.86 AR$14.29 AR$14.25 AR$143,656 AR$280,875,277
May-01 2024 AR$14.07 AR$13.89 AR$14.70 AR$14.70 AR$315,875 AR$276,868,259
Apr-30 2024 AR$14.70 AR$14.27 AR$15.28 AR$15.19 AR$601,794 AR$289,279,362
Apr-29 2024 AR$15.10 AR$15.04 AR$15.39 AR$15.39 AR$65,844 AR$297,272,279
Apr-28 2024 AR$15.36 AR$15.27 AR$15.50 AR$15.27 AR$797,639 AR$302,283,676
Apr-27 2024 AR$15.27 AR$15.20 AR$15.66 AR$15.66 AR$304,698 AR$300,587,293
Apr-26 2024 AR$15.66 AR$15.66 AR$15.94 AR$15.94 AR$53,355 AR$308,261,071
Apr-25 2024 AR$15.94 AR$15.73 AR$15.94 AR$15.73 AR$55,044 AR$313,813,570
Apr-24 2024 AR$15.73 AR$15.53 AR$15.77 AR$15.71 AR$115,705 AR$309,535,347
Apr-23 2024 AR$15.71 AR$15.65 AR$15.79 AR$15.65 AR$75,598 AR$309,272,133
Apr-22 2024 AR$15.63 AR$15.08 AR$15.74 AR$15.08 AR$125,375 AR$307,678,445
Apr-21 2024 AR$15.08 AR$14.90 AR$15.10 AR$14.90 AR$60,400 AR$296,831,355
Apr-20 2024 AR$14.90 AR$14.47 AR$14.90 AR$14.52 AR$261,876 AR$293,225,579

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1158 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.