Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.311708 R0.300395 R0.311793 R0.300838 R2,434 R6,133,032
May-02 2024 R0.300853 R0.292272 R0.301332 R0.300327 R3,028 R5,919,460
May-01 2024 R0.296561 R0.292753 R0.309928 R0.309925 R6,657 R5,835,012
Apr-30 2024 R0.309855 R0.300881 R0.32222 R0.320317 R12,683 R6,096,577
Apr-29 2024 R0.318417 R0.317084 R0.32442 R0.32442 R1,388 R6,265,028
Apr-28 2024 R0.323784 R0.321851 R0.326683 R0.321967 R16,810 R6,370,643
Apr-27 2024 R0.321967 R0.320481 R0.330187 R0.330187 R6,422 R6,334,892
Apr-26 2024 R0.330187 R0.330187 R0.336134 R0.336134 R1,124 R6,496,617
Apr-25 2024 R0.336134 R0.331521 R0.336134 R0.331552 R1,160 R6,613,636
Apr-24 2024 R0.331552 R0.327309 R0.332432 R0.3312 R2,438 R6,523,473
Apr-23 2024 R0.33127 R0.329928 R0.332873 R0.329928 R1,593 R6,517,925
Apr-22 2024 R0.329563 R0.317944 R0.33186 R0.317944 R2,642 R6,484,338
Apr-21 2024 R0.317944 R0.314064 R0.318376 R0.314067 R1,273 R6,255,735
Apr-20 2024 R0.314082 R0.305055 R0.314101 R0.306147 R5,519 R6,179,744
Apr-19 2024 R0.30781 R0.29493 R0.308093 R0.30299 R3,899 R6,056,345

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1157 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.