Market Cap Tk268.96T 0.34%
Volume 24h Tk12.09T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.8431 Tk1.7762 Tk1.8436 Tk1.7788 Tk14,393 Tk36,264,862
May-02 2024 Tk1.7789 Tk1.7282 Tk1.7817 Tk1.7758 Tk17,902 Tk35,002,006
May-01 2024 Tk1.7535 Tk1.7310 Tk1.8326 Tk1.8326 Tk39,364 Tk34,502,661
Apr-30 2024 Tk1.8321 Tk1.7791 Tk1.9053 Tk1.8940 Tk74,994 Tk36,049,304
Apr-29 2024 Tk1.8828 Tk1.8749 Tk1.9183 Tk1.9183 Tk8,205 Tk37,045,362
Apr-28 2024 Tk1.9145 Tk1.9031 Tk1.9316 Tk1.9038 Tk99,400 Tk37,669,870
Apr-27 2024 Tk1.9038 Tk1.8950 Tk1.9524 Tk1.9524 Tk37,971 Tk37,458,471
Apr-26 2024 Tk1.9524 Tk1.9524 Tk1.9875 Tk1.9875 Tk6,649 Tk38,414,759
Apr-25 2024 Tk1.9875 Tk1.9602 Tk1.9875 Tk1.9604 Tk6,859 Tk39,106,698
Apr-24 2024 Tk1.9604 Tk1.9353 Tk1.9656 Tk1.9584 Tk14,419 Tk38,573,556
Apr-23 2024 Tk1.9588 Tk1.9508 Tk1.9682 Tk1.9508 Tk9,421 Tk38,540,755
Apr-22 2024 Tk1.9487 Tk1.8800 Tk1.9623 Tk1.8800 Tk15,624 Tk38,342,153
Apr-21 2024 Tk1.8800 Tk1.8570 Tk1.8825 Tk1.8570 Tk7,527 Tk36,990,415
Apr-20 2024 Tk1.8571 Tk1.8038 Tk1.8572 Tk1.8102 Tk32,634 Tk36,541,072
Apr-19 2024 Tk1.8200 Tk1.7439 Tk1.8217 Tk1.7915 Tk23,057 Tk35,811,412

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1157 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.