Market Cap AU$3.75T 1.39%
Volume 24h AU$165.75B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.025497 AU$0.024571 AU$0.025504 AU$0.024608 AU$199 AU$501,673
May-02 2024 AU$0.024609 AU$0.023907 AU$0.024648 AU$0.024566 AU$248 AU$484,203
May-01 2024 AU$0.024258 AU$0.023946 AU$0.025351 AU$0.025351 AU$545 AU$477,296
Apr-30 2024 AU$0.025345 AU$0.024611 AU$0.026357 AU$0.026201 AU$1,037 AU$498,691
Apr-29 2024 AU$0.026046 AU$0.025937 AU$0.026537 AU$0.026537 AU$114 AU$512,470
Apr-28 2024 AU$0.026485 AU$0.026326 AU$0.026722 AU$0.026336 AU$1,375 AU$521,110
Apr-27 2024 AU$0.026336 AU$0.026214 AU$0.027008 AU$0.027008 AU$525 AU$518,185
Apr-26 2024 AU$0.027008 AU$0.027008 AU$0.027495 AU$0.027495 AU$92 AU$531,414
Apr-25 2024 AU$0.027495 AU$0.027117 AU$0.027495 AU$0.02712 AU$95 AU$540,986
Apr-24 2024 AU$0.02712 AU$0.026773 AU$0.027192 AU$0.027091 AU$199 AU$533,611
Apr-23 2024 AU$0.027097 AU$0.026987 AU$0.027228 AU$0.026987 AU$130 AU$533,157
Apr-22 2024 AU$0.026957 AU$0.026007 AU$0.027145 AU$0.026007 AU$216 AU$530,410
Apr-21 2024 AU$0.026007 AU$0.02569 AU$0.026042 AU$0.02569 AU$104 AU$511,710
Apr-20 2024 AU$0.025691 AU$0.024953 AU$0.025693 AU$0.025042 AU$451 AU$505,494
Apr-19 2024 AU$0.025178 AU$0.024124 AU$0.025201 AU$0.024784 AU$319 AU$495,400

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1157 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.