Cap Mercado Bs.89.82T
-4.32%
Volumen 24h Bs.5.26T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.619313 | Bs.0.614783 | Bs.0.621799 | Bs.0.620896 | Bs.4,186 | Bs.12,185,328 |
May-04 2024 | Bs.0.620894 | Bs.0.615203 | Bs.0.621975 | Bs.0.615203 | Bs.807 | Bs.12,216,438 |
May-03 2024 | Bs.0.615208 | Bs.0.592879 | Bs.0.615377 | Bs.0.593754 | Bs.4,804 | Bs.12,104,565 |
May-02 2024 | Bs.0.593785 | Bs.0.576848 | Bs.0.594729 | Bs.0.592746 | Bs.5,975 | Bs.11,683,046 |
May-01 2024 | Bs.0.585314 | Bs.0.577798 | Bs.0.611694 | Bs.0.61169 | Bs.13,139 | Bs.11,516,373 |
Apr-30 2024 | Bs.0.611551 | Bs.0.593839 | Bs.0.635956 | Bs.0.6322 | Bs.25,032 | Bs.12,032,615 |
Apr-29 2024 | Bs.0.628449 | Bs.0.625819 | Bs.0.640297 | Bs.0.640297 | Bs.2,739 | Bs.12,365,081 |
Apr-28 2024 | Bs.0.639043 | Bs.0.635227 | Bs.0.644764 | Bs.0.635457 | Bs.33,178 | Bs.12,573,531 |
Apr-27 2024 | Bs.0.635457 | Bs.0.632523 | Bs.0.65168 | Bs.0.65168 | Bs.12,674 | Bs.12,502,970 |
Apr-26 2024 | Bs.0.65168 | Bs.0.65168 | Bs.0.663418 | Bs.0.663418 | Bs.2,219 | Bs.12,822,162 |
Apr-25 2024 | Bs.0.663418 | Bs.0.654312 | Bs.0.663418 | Bs.0.654374 | Bs.2,290 | Bs.13,053,119 |
Apr-24 2024 | Bs.0.654374 | Bs.0.645999 | Bs.0.656111 | Bs.0.65368 | Bs.4,813 | Bs.12,875,165 |
Apr-23 2024 | Bs.0.653817 | Bs.0.651168 | Bs.0.656981 | Bs.0.651168 | Bs.3,144 | Bs.12,864,217 |
Apr-22 2024 | Bs.0.650448 | Bs.0.627517 | Bs.0.654981 | Bs.0.627517 | Bs.5,215 | Bs.12,797,927 |
Apr-21 2024 | Bs.0.627517 | Bs.0.619859 | Bs.0.628369 | Bs.0.619864 | Bs.2,512 | Bs.12,346,741 |
Análisis de precios históricos y de mercado de yieldwatch (WATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1159 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.