Cap Mercado MX$41.59T
-3.3%
Volumen 24h MX$2.32T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.286265 | MX$0.284171 | MX$0.287413 | MX$0.286996 | MX$1,935 | MX$5,632,420 |
May-04 2024 | MX$0.286995 | MX$0.284365 | MX$0.287495 | MX$0.284365 | MX$373 | MX$5,646,799 |
May-03 2024 | MX$0.284367 | MX$0.274046 | MX$0.284445 | MX$0.27445 | MX$2,221 | MX$5,595,088 |
May-02 2024 | MX$0.274465 | MX$0.266636 | MX$0.274901 | MX$0.273985 | MX$2,762 | MX$5,400,250 |
May-01 2024 | MX$0.270549 | MX$0.267075 | MX$0.282743 | MX$0.282741 | MX$6,073 | MX$5,323,209 |
Apr-30 2024 | MX$0.282677 | MX$0.27449 | MX$0.293957 | MX$0.292221 | MX$11,570 | MX$5,561,831 |
Apr-29 2024 | MX$0.290487 | MX$0.289272 | MX$0.295964 | MX$0.295964 | MX$1,266 | MX$5,715,507 |
Apr-28 2024 | MX$0.295384 | MX$0.29362 | MX$0.298029 | MX$0.293727 | MX$15,336 | MX$5,811,859 |
Apr-27 2024 | MX$0.293727 | MX$0.29237 | MX$0.301225 | MX$0.301225 | MX$5,858 | MX$5,779,243 |
Apr-26 2024 | MX$0.301225 | MX$0.301225 | MX$0.306651 | MX$0.306651 | MX$1,026 | MX$5,926,783 |
Apr-25 2024 | MX$0.306651 | MX$0.302442 | MX$0.306651 | MX$0.302471 | MX$1,058 | MX$6,033,538 |
Apr-24 2024 | MX$0.302471 | MX$0.2986 | MX$0.303274 | MX$0.30215 | MX$2,225 | MX$5,951,283 |
Apr-23 2024 | MX$0.302213 | MX$0.300989 | MX$0.303676 | MX$0.300989 | MX$1,453 | MX$5,946,222 |
Apr-22 2024 | MX$0.300656 | MX$0.290057 | MX$0.302751 | MX$0.290057 | MX$2,411 | MX$5,915,581 |
Apr-21 2024 | MX$0.290057 | MX$0.286517 | MX$0.29045 | MX$0.286519 | MX$1,161 | MX$5,707,029 |
Análisis de precios históricos y de mercado de yieldwatch (WATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1159 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.